Indicators

Art S Way MFG Company (NQ: ARTW )

1.886 -0.004 (-0.20%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.423	2.423	2.423	2.423	1,062	+0.06(+2.59%)
Aug 28, 2003	2.362	2.362	2.362	2.362	0	+0.00(+0.00%)
Aug 27, 2003	2.089	2.466	2.089	2.362	9,563	-0.08(-3.09%)
Aug 26, 2003	2.442	2.442	2.437	2.437	425	+0.07(+2.98%)
Aug 25, 2003	2.207	2.367	2.207	2.367	5,100	+0.29(+13.80%)
Aug 22, 2003	2.080	2.080	2.080	2.080	0	+0.00(+0.00%)
Aug 19, 2003	2.155	2.155	2.080	2.080	2,125	-0.22(-9.61%)
Aug 18, 2003	2.301	2.301	2.301	2.301	0	+0.00(+0.00%)
Aug 15, 2003	2.301	2.301	2.301	2.301	0	+0.00(+0.00%)
Aug 14, 2003	2.259	2.310	2.259	2.301	4,463	+0.05(+2.32%)
Aug 13, 2003	2.249	2.249	2.249	2.249	0	+0.00(+0.00%)
Aug 12, 2003	2.249	2.249	2.249	2.249	0	+0.00(+0.00%)
Aug 11, 2003	2.249	2.249	2.249	2.249	0	+0.00(+0.00%)
Aug 08, 2003	2.136	2.249	2.136	2.249	637	+0.07(+3.44%)
Aug 07, 2003	2.174	2.174	2.174	2.174	212	+0.04(+1.99%)
Aug 06, 2003	2.131	2.131	2.131	2.131	0	+0.00(+0.00%)
Aug 05, 2003	2.131	2.131	2.131	2.131	212	+0.06(+2.95%)
Aug 04, 2003	2.070	2.070	2.070	2.070	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.