Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2894	0.4000	0.2894	0.4000	3,546	+0.04(+10.25%)
Aug 30, 2022	0.4051	0.4195	0.3628	0.3628	54,120	-0.04(-10.40%)
Aug 29, 2022	0.4414	0.4414	0.4049	0.4049	24,150	-0.04(-8.68%)
Aug 26, 2022	0.4239	0.4463	0.4075	0.4434	46,100	+0.04(+9.29%)
Aug 25, 2022	0.5100	0.5242	0.4057	0.4057	65,350	-0.12(-23.09%)
Aug 24, 2022	0.5400	0.5400	0.5028	0.5275	27,363	-0.01(-2.08%)
Aug 23, 2022	0.4740	0.5501	0.4549	0.5387	120,442	+0.12(+28.26%)
Aug 22, 2022	0.4000	0.4200	0.3990	0.4200	27,433	+0.03(+7.66%)
Aug 19, 2022	0.3800	0.3901	0.3800	0.3901	7,796	+0.02(+5.43%)
Aug 18, 2022	0.3700	0.3700	0.3461	0.3700	4,200	+0.01(+2.61%)
Aug 17, 2022	0.3383	0.3795	0.3371	0.3606	25,150	+0.03(+7.67%)
Aug 16, 2022	0.3332	0.3349	0.3330	0.3349	11,050	-0.00(-0.03%)
Aug 15, 2022	0.3434	0.3434	0.3350	0.3350	358	-0.00(-0.45%)
Aug 12, 2022	0.3311	0.3450	0.3270	0.3365	27,538	-0.00(-0.74%)
Aug 11, 2022	0.3400	0.3450	0.3301	0.3390	10,850	+0.00(+0.30%)
Aug 10, 2022	0.3380	0.3380	0.3380	0.3380	5,715	+0.00(+0.18%)
Aug 09, 2022	0.3224	0.3374	0.3224	0.3374	6,028	-0.00(-0.76%)
Aug 08, 2022	0.3200	0.3400	0.3050	0.3400	18,105	+0.03(+8.07%)
Aug 05, 2022	0.3198	0.3198	0.3103	0.3146	3,196	-0.01(-3.50%)
Aug 04, 2022	0.3216	0.3260	0.3208	0.3260	10,549	-0.01(-1.81%)
Aug 03, 2022	0.3200	0.3320	0.3102	0.3320	11,569	+0.00(+0.64%)
Aug 02, 2022	0.3300	0.3300	0.3000	0.3299	65,437	+0.02(+7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Izotropic Corp (OP: IZOZF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Izotropic Corp (OP: IZOZF )

Historical Prices

Sections

Services

Contact Information