Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (OP: NSRCF )

0.5752 +0.0272 (+4.96%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.970 1.970 1.970 1.970 410 +0.00(+0.00%)
Aug 30, 2022 1.921 1.970 1.910 1.970 1,968 -0.00(-0.10%)
Aug 29, 2022 2.030 2.068 1.965 1.972 10,518 -0.04(-2.13%)
Aug 26, 2022 2.220 2.220 2.015 2.015 9,535 -0.20(-9.00%)
Aug 25, 2022 2.300 2.350 2.180 2.214 2,653 -0.04(-1.91%)
Aug 24, 2022 2.199 2.290 2.199 2.257 10,427 +0.13(+5.98%)
Aug 23, 2022 2.180 2.180 2.110 2.130 7,496 +0.02(+0.95%)
Aug 22, 2022 2.125 2.150 2.090 2.110 11,562 -0.12(-5.38%)
Aug 19, 2022 2.242 2.260 2.230 2.230 1,100 -0.05(-2.19%)
Aug 18, 2022 2.290 2.303 2.280 2.280 5,160 +0.03(+1.33%)
Aug 17, 2022 2.290 2.325 2.230 2.250 24,627 -0.17(-7.22%)
Aug 16, 2022 2.240 2.425 2.240 2.425 82,575 +0.00(+0.00%)
Aug 15, 2022 2.275 2.430 2.252 2.425 7,298 +0.00(+0.00%)
Aug 12, 2022 2.410 2.520 2.410 2.425 9,559 -0.02(-0.70%)
Aug 11, 2022 2.636 2.636 2.430 2.442 38,697 -0.16(-6.08%)
Aug 10, 2022 2.470 2.600 2.400 2.600 84,653 +0.20(+8.33%)
Aug 09, 2022 2.390 2.670 2.245 2.400 104,459 +0.15(+6.67%)
Aug 08, 2022 2.230 2.260 2.220 2.250 44,905 +0.12(+5.84%)
Aug 05, 2022 2.108 2.126 2.090 2.126 14,585 +0.01(+0.30%)
Aug 04, 2022 2.130 2.130 2.119 2.119 1,276 +0.04(+1.90%)
Aug 03, 2022 2.250 2.250 2.040 2.080 107,280 -0.15(-6.73%)
Aug 02, 2022 2.120 2.230 2.113 2.230 4,801 +0.15(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.