Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

1.000 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.790 1.790 1.710 1.710 8,878 -0.08(-4.74%)
Aug 30, 2022 1.710 1.970 1.708 1.795 19,567 +0.08(+4.97%)
Aug 29, 2022 1.820 1.820 1.710 1.710 3,097 -0.05(-2.84%)
Aug 26, 2022 1.830 1.830 1.760 1.760 1,289 -0.08(-4.35%)
Aug 25, 2022 1.760 1.840 1.750 1.840 6,174 -0.03(-1.60%)
Aug 24, 2022 1.880 1.880 1.860 1.870 1,447 +0.01(+0.27%)
Aug 23, 2022 1.830 1.950 1.790 1.865 12,624 +0.02(+1.08%)
Aug 22, 2022 1.920 1.920 1.820 1.845 5,387 -0.16(-8.21%)
Aug 19, 2022 1.870 2.040 1.860 2.010 19,707 -0.06(-2.90%)
Aug 18, 2022 2.120 2.170 1.900 2.070 60,393 +0.04(+1.96%)
Aug 17, 2022 1.980 2.100 1.921 2.030 11,466 +0.05(+2.54%)
Aug 16, 2022 1.920 2.070 1.920 1.980 6,306 +0.07(+3.66%)
Aug 15, 2022 1.940 2.000 1.880 1.910 9,531 -0.06(-3.05%)
Aug 12, 2022 2.020 2.020 1.910 1.970 10,754 +0.01(+0.51%)
Aug 11, 2022 2.050 2.050 1.950 1.960 20,307 +0.05(+2.62%)
Aug 10, 2022 1.910 2.000 1.900 1.910 13,795 +0.01(+0.53%)
Aug 09, 2022 2.140 2.140 1.900 1.900 9,802 -0.05(-2.56%)
Aug 08, 2022 2.160 2.170 1.910 1.950 50,572 -0.43(-18.17%)
Aug 05, 2022 2.010 2.750 1.900 2.383 297,068 +0.52(+28.12%)
Aug 04, 2022 1.945 2.050 1.847 1.860 6,224 -0.07(-3.62%)
Aug 03, 2022 2.100 2.100 1.830 1.930 8,066 -0.20(-9.37%)
Aug 02, 2022 1.770 2.340 1.650 2.130 53,395 +0.37(+20.99%)
Aug 01, 2022 1.840 1.956 1.760 1.760 2,413 -0.14(-7.12%)
Jul 29, 2022 1.770 1.895 1.770 1.895 1,084 +0.07(+3.67%)
Jul 28, 2022 1.770 1.828 1.770 1.828 3,148 +0.08(+4.46%)
Jul 26, 2022 1.750 330 -0.04(-2.23%)
Jul 25, 2022 1.790 1.873 1.790 1.790 1,284 +0.01(+0.56%)
Jul 22, 2022 1.780 1.825 1.760 1.780 2,131 -0.04(-2.32%)
Jul 21, 2022 1.890 1.890 1.820 1.822 2,257 -0.04(-2.04%)
Jul 20, 2022 1.860 1.860 1.860 1.860 791 -0.02(-1.11%)
Jul 19, 2022 1.980 1.997 1.800 1.881 7,241 -0.02(-1.01%)
Jul 18, 2022 1.900 1.900 1.900 1.900 405 -0.03(-1.55%)
Jul 15, 2022 1.930 1.930 1.930 1.930 377 +0.06(+3.49%)
Jul 14, 2022 1.870 1.870 1.850 1.865 1,896 -0.02(-1.32%)
Jul 13, 2022 1.890 1.890 1.890 1.890 509 +0.00(+0.00%)
Jul 12, 2022 2.000 2.000 1.890 1.890 4,036 -0.12(-5.97%)
Jul 11, 2022 2.010 2.020 2.010 2.010 1,696 +0.00(+0.00%)
Jul 08, 2022 1.980 2.010 1.980 2.010 1,239 +0.00(+0.00%)
Jul 07, 2022 1.990 2.010 1.990 2.010 643 -0.01(-0.50%)
Jul 06, 2022 1.980 2.020 1.980 2.020 3,169 +0.00(+0.00%)
Jul 05, 2022 1.940 2.020 1.940 2.020 267 +0.05(+2.54%)
Jul 01, 2022 1.910 2.018 1.900 1.970 1,529 +0.07(+3.68%)
Jun 30, 2022 1.900 1.900 1.900 1.900 236 +0.00(+0.00%)
Jun 29, 2022 1.933 1.933 1.900 1.900 3,234 -0.02(-1.05%)
Jun 28, 2022 1.930 2.010 1.920 1.920 3,214 -0.15(-7.29%)
Jun 27, 2022 1.952 2.130 1.952 2.071 1,438 +0.05(+2.53%)
Jun 24, 2022 2.160 2.160 1.980 2.020 10,517 -0.08(-3.81%)
Jun 23, 2022 2.260 2.500 1.930 2.100 145,461 +0.10(+5.00%)
Jun 22, 2022 2.060 2.130 1.980 2.000 56,467 -0.19(-8.68%)
Jun 21, 2022 1.980 2.190 1.950 2.190 5,669 +0.09(+4.29%)
Jun 17, 2022 2.150 2.150 2.100 2.100 2,222 +0.02(+0.96%)
Jun 16, 2022 2.050 2.080 1.950 2.080 3,830 +0.13(+6.67%)
Jun 15, 2022 2.020 2.120 1.950 1.950 9,165 -0.05(-2.50%)
Jun 14, 2022 2.350 2.500 1.870 2.000 17,804 -0.47(-18.91%)
Jun 13, 2022 2.280 2.480 2.280 2.466 1,698 +0.19(+8.20%)
Jun 10, 2022 2.240 2.280 2.240 2.280 574 -0.17(-7.06%)
Jun 09, 2022 2.300 2.453 2.230 2.453 1,900 +0.02(+0.63%)
Jun 08, 2022 2.360 2.437 2.330 2.437 1,747 -0.08(-3.28%)
Jun 07, 2022 2.680 2.680 2.320 2.520 5,105 -0.05(-1.95%)
Jun 06, 2022 2.280 2.990 2.280 2.570 18,539 +0.35(+15.77%)
Jun 03, 2022 2.220 2.220 2.220 2.220 398 -0.38(-14.62%)
Jun 02, 2022 2.280 2.600 2.280 2.600 2,546 +0.38(+17.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.