Indicators

Piedmont Office Realty Trust (NY: PDM )

9.940 -0.100 (-1.00%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	10.25	10.25	10.01	10.04	614,506	-0.07(-0.69%)
Sep 25, 2024	10.15	10.19	9.980	10.11	605,627	-0.05(-0.49%)
Sep 24, 2024	9.840	10.20	9.760	10.16	956,906	+0.30(+3.04%)
Sep 23, 2024	10.01	10.06	9.845	9.860	651,551	-0.03(-0.30%)
Sep 20, 2024	10.07	10.18	9.820	9.890	2,962,807	-0.26(-2.56%)
Sep 19, 2024	10.14	10.15	9.960	10.15	757,808	+0.20(+2.01%)
Sep 18, 2024	9.870	10.28	9.870	9.950	1,083,061	+0.05(+0.51%)
Sep 17, 2024	10.09	10.20	9.870	9.900	900,901	-0.13(-1.30%)
Sep 16, 2024	9.990	10.10	9.870	10.03	459,138	+0.11(+1.11%)
Sep 13, 2024	9.810	9.940	9.760	9.920	739,172	+0.26(+2.69%)
Sep 12, 2024	9.550	9.750	9.510	9.660	383,371	+0.14(+1.47%)
Sep 11, 2024	9.430	9.550	9.260	9.520	599,033	-0.02(-0.21%)
Sep 10, 2024	9.490	9.550	9.385	9.540	418,580	+0.11(+1.17%)
Sep 09, 2024	9.420	9.520	9.350	9.430	451,015	-0.01(-0.11%)
Sep 06, 2024	9.530	9.575	9.350	9.440	476,407	-0.07(-0.74%)
Sep 05, 2024	9.610	9.660	9.480	9.510	376,296	-0.01(-0.11%)
Sep 04, 2024	9.520	9.690	9.435	9.520	582,835	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.