Indicators

Thermon Group Holdings Inc (NY: THR )

35.68 +0.98 (+2.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.73	25.22	24.51	24.99	149,531	+0.09(+0.36%)
Sep 27, 2012	24.68	25.18	24.25	24.90	424,597	+0.38(+1.55%)
Sep 26, 2012	24.51	24.56	23.68	24.52	442,229	+0.00(+0.00%)
Sep 25, 2012	24.99	25.08	24.43	24.52	349,440	-0.26(-1.05%)
Sep 24, 2012	24.72	25.25	24.58	24.78	329,144	+0.01(+0.04%)
Sep 21, 2012	23.05	24.96	22.85	24.77	5,323,225	+2.33(+10.38%)
Sep 20, 2012	23.38	23.45	22.13	22.44	517,357	-1.26(-5.32%)
Sep 19, 2012	24.51	24.54	23.31	23.70	364,195	-1.35(-5.39%)
Sep 18, 2012	25.89	25.98	24.91	25.05	95,449	-0.78(-3.02%)
Sep 17, 2012	25.91	25.91	25.71	25.83	69,790	-0.17(-0.65%)
Sep 14, 2012	25.37	26.14	25.37	26.00	73,422	+0.78(+3.09%)
Sep 13, 2012	25.10	25.29	24.70	25.22	94,994	+0.10(+0.40%)
Sep 12, 2012	24.95	25.48	24.91	25.12	156,983	+0.21(+0.84%)
Sep 11, 2012	24.34	24.91	24.16	24.91	102,204	+0.58(+2.38%)
Sep 10, 2012	24.46	24.56	24.19	24.33	110,291	-0.17(-0.69%)
Sep 07, 2012	24.99	24.99	24.25	24.50	125,158	+0.00(+0.00%)
Sep 06, 2012	23.95	25.00	23.94	24.50	373,678	+0.75(+3.16%)
Sep 05, 2012	23.18	23.88	23.01	23.75	212,053	+0.43(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.