Indicators

Thermon Group Holdings Inc (NY: THR )

35.68 +0.98 (+2.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.65	26.04	25.57	25.78	41,600	+0.03(+0.12%)
Sep 27, 2018	25.82	25.92	25.52	25.75	74,822	-0.17(-0.66%)
Sep 26, 2018	26.19	26.19	25.84	25.92	56,405	-0.22(-0.84%)
Sep 25, 2018	26.05	26.31	25.66	26.14	60,304	+0.11(+0.42%)
Sep 24, 2018	26.25	26.25	25.65	26.03	94,014	-0.13(-0.50%)
Sep 21, 2018	26.23	26.45	25.82	26.16	262,900	-0.05(-0.19%)
Sep 20, 2018	26.50	26.77	26.17	26.21	65,765	-0.13(-0.49%)
Sep 19, 2018	26.59	26.75	26.22	26.34	111,144	-0.28(-1.05%)
Sep 18, 2018	26.23	26.81	26.23	26.62	113,506	+0.45(+1.72%)
Sep 17, 2018	26.05	26.34	25.89	26.17	57,289	+0.10(+0.38%)
Sep 14, 2018	25.78	26.17	25.71	26.07	38,700	+0.25(+0.97%)
Sep 13, 2018	25.97	26.11	25.70	25.82	27,657	-0.08(-0.31%)
Sep 12, 2018	25.67	25.96	25.57	25.90	47,148	+0.19(+0.74%)
Sep 11, 2018	25.72	25.77	25.46	25.71	80,275	-0.03(-0.12%)
Sep 10, 2018	25.98	26.03	25.64	25.74	75,925	-0.09(-0.35%)
Sep 07, 2018	25.72	25.86	25.50	25.83	50,600	+0.03(+0.12%)
Sep 06, 2018	26.43	26.49	25.66	25.80	56,410	-0.58(-2.20%)
Sep 05, 2018	26.38	26.49	26.02	26.38	61,302	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.