Indicators

Thermon Group Holdings Inc (NY: THR )

34.62 -0.08 (-0.23%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.87	23.07	22.79	22.98	89,668	+0.12(+0.52%)
Sep 27, 2019	22.69	22.99	22.61	22.86	82,400	+0.29(+1.28%)
Sep 26, 2019	23.17	23.26	22.57	22.57	89,747	-0.63(-2.72%)
Sep 25, 2019	22.74	23.34	22.74	23.20	100,050	+0.50(+2.20%)
Sep 24, 2019	23.07	23.23	22.64	22.70	111,395	-0.37(-1.60%)
Sep 23, 2019	22.71	23.24	22.70	23.07	72,468	+0.12(+0.52%)
Sep 20, 2019	23.21	23.46	22.70	22.95	246,800	-0.31(-1.33%)
Sep 19, 2019	23.44	23.82	23.22	23.26	72,670	-0.15(-0.64%)
Sep 18, 2019	23.86	23.86	23.20	23.41	113,568	-0.51(-2.13%)
Sep 17, 2019	24.22	24.39	23.81	23.92	72,591	-0.35(-1.44%)
Sep 16, 2019	24.25	24.41	23.73	24.27	61,874	+0.12(+0.50%)
Sep 13, 2019	24.07	24.38	23.87	24.15	64,300	+0.27(+1.13%)
Sep 12, 2019	23.88	24.16	23.46	23.88	84,306	-0.14(-0.58%)
Sep 11, 2019	23.43	24.10	23.12	24.02	111,298	+0.76(+3.27%)
Sep 10, 2019	22.76	23.44	22.58	23.26	89,965	+0.62(+2.74%)
Sep 09, 2019	22.16	22.75	22.12	22.64	125,065	+0.67(+3.05%)
Sep 06, 2019	22.03	22.06	21.60	21.97	106,900	+0.01(+0.05%)
Sep 05, 2019	21.96	22.63	21.56	21.96	95,859	+0.37(+1.71%)
Sep 04, 2019	21.58	21.89	21.37	21.59	71,269	+0.43(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.