Indicators

Thermon Group Holdings Inc (NY: THR )

34.36 -0.18 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.42	27.63	27.16	27.47	160,095	+0.19(+0.70%)
Sep 28, 2023	27.14	27.48	27.05	27.28	75,481	+0.13(+0.48%)
Sep 27, 2023	26.61	27.19	26.54	27.15	116,215	+0.81(+3.08%)
Sep 26, 2023	26.57	26.98	26.19	26.34	101,181	-0.19(-0.72%)
Sep 25, 2023	26.54	26.51	26.18	26.53	212,767	-0.17(-0.64%)
Sep 22, 2023	27.10	27.27	26.69	26.70	127,028	-0.43(-1.58%)
Sep 21, 2023	28.33	28.45	26.70	27.13	260,462	-1.43(-5.01%)
Sep 20, 2023	27.67	29.17	27.67	28.56	315,951	+1.05(+3.82%)
Sep 19, 2023	27.59	27.71	27.35	27.51	101,910	+0.00(+0.00%)
Sep 18, 2023	27.56	27.80	27.47	27.51	109,456	-0.09(-0.33%)
Sep 15, 2023	27.78	27.95	27.21	27.60	245,505	-0.26(-0.93%)
Sep 14, 2023	27.47	27.87	27.29	27.86	139,006	+0.72(+2.65%)
Sep 13, 2023	27.02	27.17	26.83	27.14	144,665	+0.06(+0.22%)
Sep 12, 2023	27.10	27.51	27.03	27.08	140,048	-0.02(-0.07%)
Sep 11, 2023	26.92	27.25	26.79	27.10	94,721	+0.26(+0.97%)
Sep 08, 2023	27.20	27.25	26.43	26.84	145,610	-0.19(-0.70%)
Sep 07, 2023	27.05	27.19	26.70	27.03	143,708	-0.18(-0.66%)
Sep 06, 2023	27.02	27.39	26.75	27.21	138,445	+0.33(+1.23%)
Sep 05, 2023	27.68	27.76	26.87	26.88	131,430	-0.97(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.