Indicators

Bank of Hawaii Corp (NY: BOH )

56.86 -0.08 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	29.53	29.63	29.30	29.33	351,193	-0.37(-1.25%)
Sep 28, 2006	29.91	29.95	29.52	29.70	357,432	-0.24(-0.79%)
Sep 27, 2006	29.62	30.05	29.62	29.94	302,923	+0.23(+0.78%)
Sep 26, 2006	29.80	29.83	29.52	29.71	223,785	-0.12(-0.39%)
Sep 25, 2006	29.47	29.87	29.18	29.83	313,759	+0.40(+1.35%)
Sep 22, 2006	29.52	29.66	29.27	29.43	264,832	-0.23(-0.78%)
Sep 21, 2006	30.01	30.11	29.60	29.66	307,520	-0.35(-1.16%)
Sep 20, 2006	29.75	30.22	29.75	30.01	242,174	+0.27(+0.92%)
Sep 19, 2006	29.72	29.78	29.44	29.73	284,205	-0.03(-0.10%)
Sep 18, 2006	29.87	29.94	29.69	29.77	334,282	-0.16(-0.53%)
Sep 15, 2006	30.03	30.15	29.92	29.92	403,240	-0.07(-0.22%)
Sep 14, 2006	29.98	30.08	29.90	29.99	319,670	+0.03(+0.10%)
Sep 13, 2006	29.72	30.04	29.70	29.96	346,432	+0.17(+0.57%)
Sep 12, 2006	29.40	29.90	29.33	29.79	333,461	+0.40(+1.35%)
Sep 11, 2006	29.20	29.47	29.14	29.39	207,859	+0.12(+0.40%)
Sep 08, 2006	29.16	29.36	29.09	29.28	271,071	+0.11(+0.38%)
Sep 07, 2006	29.47	29.47	29.16	29.17	386,658	-0.34(-1.16%)
Sep 06, 2006	29.54	29.57	29.43	29.51	466,288	-0.08(-0.27%)
Sep 05, 2006	29.73	29.78	29.54	29.59	271,563	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.