Indicators

Bank of Hawaii Corp (NY: BOH )

56.86 -0.08 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	71.98	72.39	71.51	71.98	155,593	+0.20(+0.28%)
Sep 27, 2019	72.01	72.95	71.46	71.78	110,301	+0.18(+0.25%)
Sep 26, 2019	72.44	72.47	71.52	71.61	190,122	-0.83(-1.15%)
Sep 25, 2019	71.37	72.81	71.37	72.44	211,905	+1.31(+1.84%)
Sep 24, 2019	72.22	72.45	70.90	71.13	309,583	-1.09(-1.51%)
Sep 23, 2019	71.64	72.56	71.29	72.22	157,281	+0.19(+0.27%)
Sep 20, 2019	72.29	73.04	72.02	72.03	697,025	-0.13(-0.19%)
Sep 19, 2019	72.74	73.26	72.03	72.16	147,576	-0.63(-0.86%)
Sep 18, 2019	72.00	72.97	71.59	72.79	185,391	+0.44(+0.60%)
Sep 17, 2019	73.00	73.00	71.57	72.35	312,409	-0.99(-1.35%)
Sep 16, 2019	72.54	73.37	72.35	73.34	232,157	+0.25(+0.34%)
Sep 13, 2019	73.43	73.89	72.75	73.09	245,791	+0.56(+0.77%)
Sep 12, 2019	71.73	72.93	71.06	72.53	292,633	+0.69(+0.96%)
Sep 11, 2019	70.69	71.88	70.10	71.84	303,805	+1.12(+1.59%)
Sep 10, 2019	70.50	71.06	69.96	70.72	271,648	+0.52(+0.74%)
Sep 09, 2019	69.45	70.63	69.17	70.20	335,850	+1.21(+1.76%)
Sep 06, 2019	69.53	69.78	68.94	68.98	231,466	-0.66(-0.95%)
Sep 05, 2019	69.05	70.15	69.05	69.65	222,620	+1.52(+2.24%)
Sep 04, 2019	68.34	68.34	67.70	68.12	159,617	+0.41(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.