Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

77.08 +1.50 (+1.98%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	99.83	101.39	99.79	101.39	16,035	+0.90(+0.90%)
Sep 27, 2018	101.43	101.74	100.38	100.49	27,936	-0.14(-0.14%)
Sep 26, 2018	102.22	102.89	100.45	100.63	33,434	-2.21(-2.15%)
Sep 25, 2018	103.46	103.60	102.83	102.83	13,438	+0.42(+0.41%)
Sep 24, 2018	102.62	102.62	101.31	102.42	25,346	+0.87(+0.85%)
Sep 21, 2018	102.45	102.45	101.27	101.55	7,842	-0.03(-0.03%)
Sep 20, 2018	103.11	103.28	101.27	101.58	38,075	-1.25(-1.21%)
Sep 19, 2018	101.69	104.01	101.69	102.83	27,477	+1.73(+1.72%)
Sep 18, 2018	99.33	101.52	99.33	101.10	20,823	+3.16(+3.22%)
Sep 17, 2018	98.98	99.16	97.56	97.94	24,027	-0.03(-0.04%)
Sep 14, 2018	98.36	98.57	97.18	97.98	21,307	+1.28(+1.33%)
Sep 13, 2018	96.07	96.97	95.65	96.69	24,443	-0.24(-0.25%)
Sep 12, 2018	96.76	97.04	96.49	96.94	21,221	-0.66(-0.68%)
Sep 11, 2018	96.73	97.84	96.52	97.60	11,155	+1.94(+2.03%)
Sep 10, 2018	96.45	96.45	95.55	95.66	6,533	-0.93(-0.97%)
Sep 07, 2018	96.21	96.94	96.00	96.59	21,913	+2.50(+2.65%)
Sep 06, 2018	95.03	95.20	93.78	94.09	33,189	-1.18(-1.24%)
Sep 05, 2018	95.03	95.52	94.65	95.27	32,512	+0.62(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.