Indicators

Atkore Inc (NY: ATKR )

152.84 -2.45 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	152.47	154.17	147.11	148.56	568,660	-2.50(-1.65%)
Sep 28, 2023	147.38	152.59	147.17	151.06	410,926	+3.29(+2.22%)
Sep 27, 2023	143.72	149.33	143.72	147.78	547,409	+5.68(+3.99%)
Sep 26, 2023	144.35	145.59	141.43	142.10	447,954	-3.71(-2.55%)
Sep 25, 2023	142.82	146.37	145.28	145.81	207,737	+2.55(+1.78%)
Sep 22, 2023	141.96	144.87	141.70	143.26	290,630	+1.57(+1.11%)
Sep 21, 2023	146.88	146.94	141.68	141.69	410,659	-6.72(-4.53%)
Sep 20, 2023	150.27	152.73	148.22	148.41	266,129	-0.63(-0.42%)
Sep 19, 2023	149.24	150.40	147.56	149.04	312,735	-0.21(-0.14%)
Sep 18, 2023	146.90	150.69	146.13	149.25	349,406	+2.23(+1.52%)
Sep 15, 2023	150.15	150.15	146.18	147.02	710,151	-4.51(-2.98%)
Sep 14, 2023	148.40	152.23	148.20	151.53	318,435	+4.62(+3.15%)
Sep 13, 2023	146.11	147.44	143.92	146.91	327,341	+0.36(+0.24%)
Sep 12, 2023	150.00	152.08	146.10	146.55	288,387	-4.20(-2.79%)
Sep 11, 2023	151.63	153.94	150.55	150.75	260,416	+0.67(+0.44%)
Sep 08, 2023	150.21	151.46	149.27	150.09	247,883	-0.96(-0.63%)
Sep 07, 2023	152.58	152.75	148.92	151.04	293,234	-3.18(-2.06%)
Sep 06, 2023	152.75	155.57	152.60	154.22	211,572	+1.49(+0.98%)
Sep 05, 2023	157.32	158.34	152.43	152.72	305,524	-4.57(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.