Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.630 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.74	11.82	11.48	11.70	277,059	-0.12(-0.99%)
Sep 27, 2013	11.72	12.02	11.67	11.82	230,377	+0.08(+0.67%)
Sep 26, 2013	12.36	12.43	11.24	11.74	652,656	-0.52(-4.25%)
Sep 25, 2013	12.36	12.57	12.24	12.26	177,785	-0.12(-0.95%)
Sep 24, 2013	12.21	12.44	12.11	12.38	220,157	+0.10(+0.85%)
Sep 23, 2013	12.45	12.49	12.19	12.27	391,823	-0.24(-1.93%)
Sep 20, 2013	12.37	12.66	12.20	12.51	243,029	+0.12(+0.95%)
Sep 19, 2013	12.80	12.86	12.36	12.40	418,581	-0.41(-3.21%)
Sep 18, 2013	12.80	12.86	12.48	12.81	359,639	+0.03(+0.26%)
Sep 17, 2013	12.55	12.85	12.55	12.77	468,103	+0.10(+0.82%)
Sep 16, 2013	12.58	12.73	12.53	12.67	425,490	+0.05(+0.36%)
Sep 13, 2013	11.97	12.75	11.97	12.62	562,257	+0.66(+5.50%)
Sep 12, 2013	13.03	13.16	11.86	11.97	1,055,866	-1.07(-8.20%)
Sep 11, 2013	12.85	13.22	12.54	13.03	630,661	+0.08(+0.65%)
Sep 10, 2013	12.64	13.01	12.30	12.95	540,890	+0.22(+1.69%)
Sep 09, 2013	12.44	12.85	12.44	12.73	372,374	+0.29(+2.36%)
Sep 06, 2013	12.75	12.78	12.39	12.44	440,482	-0.29(-2.25%)
Sep 05, 2013	12.45	12.83	12.45	12.73	298,552	+0.25(+1.98%)
Sep 04, 2013	12.34	12.62	12.32	12.48	374,064	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.