Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.240 -0.390 (-4.52%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.18	15.18	14.53	14.71	525,618	-0.78(-5.02%)
Sep 27, 2018	15.69	16.58	15.47	15.49	213,571	-0.30(-1.87%)
Sep 26, 2018	16.03	16.27	15.62	15.78	276,916	-0.28(-1.73%)
Sep 25, 2018	15.37	16.37	14.85	16.06	409,239	+0.03(+0.21%)
Sep 24, 2018	16.61	16.61	15.60	16.03	364,347	-0.58(-3.51%)
Sep 21, 2018	16.04	16.79	15.85	16.61	1,202,361	+0.68(+4.24%)
Sep 20, 2018	15.74	16.46	15.74	15.93	784,818	+0.35(+2.28%)
Sep 19, 2018	14.74	15.81	14.61	15.58	382,823	+0.80(+5.43%)
Sep 18, 2018	14.61	15.17	14.61	14.78	401,047	+0.07(+0.46%)
Sep 17, 2018	14.76	14.83	14.48	14.71	353,924	-0.08(-0.57%)
Sep 14, 2018	14.80	14.90	14.37	14.79	225,383	+0.06(+0.40%)
Sep 13, 2018	14.58	15.04	14.58	14.73	461,639	+0.14(+0.93%)
Sep 12, 2018	14.10	14.73	14.06	14.60	392,817	+0.51(+3.59%)
Sep 11, 2018	14.22	14.22	14.03	14.09	427,765	-0.27(-1.88%)
Sep 10, 2018	14.40	14.78	14.29	14.36	276,768	-0.24(-1.62%)
Sep 07, 2018	14.77	15.18	14.56	14.60	456,807	-0.19(-1.31%)
Sep 06, 2018	13.66	14.94	13.66	14.79	640,271	+1.01(+7.35%)
Sep 05, 2018	13.49	13.92	13.38	13.78	766,588	+0.35(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.