Indicators

Drdgold Ltd ADR (NY: DRD )

8.800 +0.040 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.143	4.162	4.035	4.035	56,405	-0.13(-3.05%)
Sep 27, 2012	4.143	4.174	4.035	4.162	134,646	-0.01(-0.30%)
Sep 26, 2012	4.060	4.257	4.047	4.174	106,840	+0.11(+2.66%)
Sep 25, 2012	3.952	4.168	3.876	4.066	122,879	+0.17(+4.23%)
Sep 24, 2012	3.990	4.016	3.857	3.901	69,087	-0.08(-1.92%)
Sep 21, 2012	4.143	4.155	3.977	3.977	152,790	-0.13(-3.10%)
Sep 20, 2012	4.041	4.117	4.022	4.104	23,926	-0.01(-0.31%)
Sep 19, 2012	4.092	4.130	4.063	4.117	43,108	-0.01(-0.31%)
Sep 18, 2012	4.060	4.155	4.047	4.130	51,390	+0.06(+1.40%)
Sep 17, 2012	4.085	4.104	4.060	4.073	38,897	-0.02(-0.47%)
Sep 14, 2012	4.035	4.180	4.028	4.092	69,062	+0.08(+1.90%)
Sep 13, 2012	3.812	4.054	3.774	4.016	148,040	+0.17(+4.46%)
Sep 12, 2012	3.831	3.888	3.742	3.844	104,888	-0.01(-0.16%)
Sep 11, 2012	3.990	3.990	3.812	3.850	60,459	-0.03(-0.66%)
Sep 10, 2012	3.876	3.989	3.812	3.876	81,527	-0.02(-0.49%)
Sep 07, 2012	3.863	3.990	3.774	3.895	118,321	+0.06(+1.66%)
Sep 06, 2012	3.685	3.838	3.641	3.831	69,248	+0.19(+5.24%)
Sep 05, 2012	3.647	3.647	3.558	3.641	57,114	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.