Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.29 -0.07 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.410	1.607	1.410	1.504	20,537	+0.00(+0.00%)
Sep 28, 2006	1.504	1.551	1.466	1.504	25,433	+0.05(+3.23%)
Sep 27, 2006	1.457	1.494	1.457	1.457	20,750	-0.04(-2.52%)
Sep 26, 2006	1.560	1.560	1.419	1.494	9,790	-0.11(-7.02%)
Sep 25, 2006	1.607	1.607	1.607	1.607	0	+0.00(+0.00%)
Sep 22, 2006	1.598	1.654	1.598	1.607	2,128	-0.03(-1.72%)
Sep 21, 2006	1.635	1.635	1.635	1.635	0	+0.00(+0.00%)
Sep 20, 2006	1.635	1.635	1.635	1.635	532	-0.05(-2.79%)
Sep 19, 2006	1.598	1.682	1.457	1.682	11,067	+0.04(+2.29%)
Sep 18, 2006	1.635	1.645	1.504	1.645	6,065	+0.05(+2.94%)
Sep 15, 2006	1.626	1.626	1.598	1.598	319	-0.07(-3.95%)
Sep 14, 2006	1.673	1.748	1.663	1.663	7,449	-0.04(-2.21%)
Sep 13, 2006	1.785	1.785	1.701	1.701	5,320	-0.08(-4.74%)
Sep 12, 2006	1.880	1.880	1.785	1.785	2,553	-0.09(-5.00%)
Sep 11, 2006	1.588	1.926	1.588	1.879	17,132	+0.28(+17.65%)
Sep 08, 2006	1.692	1.692	1.551	1.598	7,661	-0.14(-8.11%)
Sep 07, 2006	1.785	1.785	1.692	1.738	2,447	-0.09(-5.13%)
Sep 06, 2006	1.832	1.832	1.832	1.832	0	+0.00(+0.00%)
Sep 05, 2006	1.879	1.879	1.832	1.832	2,234	-0.09(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.