Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.14 +0.07 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.93	37.36	36.88	36.93	103,138	+0.06(+0.15%)
Sep 29, 2010	36.73	36.97	36.67	36.87	55,909	+0.14(+0.38%)
Sep 28, 2010	36.96	36.97	36.61	36.73	211,201	-0.31(-0.84%)
Sep 27, 2010	37.29	37.30	36.96	37.04	248,700	-0.55(-1.45%)
Sep 24, 2010	37.53	37.59	37.43	37.59	139,285	+0.38(+1.01%)
Sep 23, 2010	36.98	37.33	36.97	37.21	192,065	-0.09(-0.25%)
Sep 22, 2010	37.21	37.38	37.03	37.31	313,025	-0.22(-0.58%)
Sep 21, 2010	37.96	38.25	37.47	37.52	312,563	-0.67(-1.75%)
Sep 20, 2010	38.29	38.41	38.17	38.19	102,284	-0.30(-0.78%)
Sep 17, 2010	38.49	38.49	38.20	38.49	121,611	+0.17(+0.44%)
Sep 15, 2010	38.15	38.36	38.00	38.32	119,992	+0.26(+0.69%)
Sep 14, 2010	38.32	38.32	38.02	38.06	84,122	-0.41(-1.07%)
Sep 13, 2010	38.84	38.85	38.43	38.47	208,457	-0.35(-0.91%)
Sep 10, 2010	38.85	38.98	38.76	38.82	114,492	+0.23(+0.60%)
Sep 09, 2010	38.41	38.68	38.33	38.59	187,079	+0.53(+1.38%)
Sep 08, 2010	37.96	38.24	37.92	38.07	64,476	+0.27(+0.72%)
Sep 07, 2010	38.04	38.12	37.80	37.80	46,068	-0.65(-1.69%)
Sep 03, 2010	38.63	38.63	38.30	38.44	139,310	+0.44(+1.16%)
Sep 02, 2010	37.89	38.05	37.87	38.00	96,080	+0.28(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.