Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.29 -0.07 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.80	25.92	25.77	25.88	38,905	+0.00(+0.00%)
Sep 27, 2012	25.89	25.95	25.86	25.88	84,226	+0.08(+0.33%)
Sep 26, 2012	25.88	25.91	25.79	25.80	35,889	-0.20(-0.76%)
Sep 25, 2012	26.16	26.25	25.99	25.99	62,982	-0.19(-0.72%)
Sep 24, 2012	26.25	26.27	26.15	26.18	109,542	-0.17(-0.64%)
Sep 21, 2012	26.48	26.48	26.31	26.35	185,369	-0.08(-0.28%)
Sep 20, 2012	26.28	26.49	26.26	26.43	39,743	-0.05(-0.18%)
Sep 19, 2012	26.44	26.52	26.41	26.47	84,822	-0.11(-0.42%)
Sep 18, 2012	26.51	26.60	26.47	26.58	19,235	-0.12(-0.46%)
Sep 17, 2012	26.78	26.78	26.64	26.71	111,434	-0.11(-0.42%)
Sep 14, 2012	26.61	26.89	26.60	26.82	201,912	+0.49(+1.86%)
Sep 13, 2012	26.33	26.73	26.27	26.33	150,983	-0.15(-0.57%)
Sep 12, 2012	26.42	26.51	26.42	26.48	43,526	+0.23(+0.86%)
Sep 11, 2012	26.16	26.27	26.16	26.26	25,329	+0.13(+0.50%)
Sep 10, 2012	26.11	26.22	26.10	26.12	82,182	-0.04(-0.14%)
Sep 07, 2012	25.86	26.16	25.86	26.16	55,316	-0.06(-0.22%)
Sep 06, 2012	26.13	26.25	26.12	26.22	25,660	+0.32(+1.23%)
Sep 05, 2012	25.88	25.93	25.83	25.90	118,800	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.