Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.29 -0.07 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	27.60	27.60	27.44	27.54	64,986	-0.11(-0.41%)
Sep 26, 2013	27.63	27.67	27.58	27.66	44,071	+0.15(+0.55%)
Sep 25, 2013	27.67	27.67	27.51	27.51	56,029	-0.16(-0.58%)
Sep 24, 2013	27.80	27.85	27.62	27.67	57,337	-0.21(-0.74%)
Sep 23, 2013	28.01	28.01	27.86	27.87	75,699	-0.20(-0.70%)
Sep 20, 2013	28.10	28.15	27.98	28.07	71,960	-0.03(-0.10%)
Sep 19, 2013	27.98	28.14	27.94	28.10	278,589	+0.15(+0.54%)
Sep 18, 2013	28.69	28.87	27.79	27.95	461,655	-0.69(-2.40%)
Sep 17, 2013	28.64	28.76	28.60	28.63	92,087	-0.13(-0.46%)
Sep 16, 2013	28.35	28.79	28.39	28.76	179,031	-0.12(-0.42%)
Sep 13, 2013	28.95	28.96	28.81	28.89	61,599	-0.06(-0.19%)
Sep 12, 2013	28.81	28.98	28.73	28.94	138,471	-0.02(-0.06%)
Sep 11, 2013	29.09	29.22	28.96	28.96	60,984	-0.29(-1.00%)
Sep 10, 2013	29.22	29.26	29.07	29.25	75,941	+0.24(+0.84%)
Sep 09, 2013	28.90	29.02	28.86	29.01	51,013	-0.12(-0.42%)
Sep 06, 2013	29.07	29.20	28.91	29.13	49,326	-0.35(-1.18%)
Sep 05, 2013	29.23	29.60	29.21	29.48	138,880	+0.45(+1.55%)
Sep 04, 2013	28.81	29.09	28.80	29.03	70,529	+0.18(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.