Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.29 -0.07 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.09	20.09	20.04	20.09	5,628	+0.06(+0.32%)
Sep 28, 2017	19.85	20.10	19.85	20.03	14,749	-0.01(-0.06%)
Sep 27, 2017	20.02	20.04	20.00	20.04	15,552	+0.20(+1.00%)
Sep 26, 2017	19.87	19.87	19.81	19.84	9,167	+0.08(+0.42%)
Sep 25, 2017	19.88	19.89	19.75	19.76	13,292	-0.15(-0.73%)
Sep 22, 2017	19.88	19.92	19.86	19.90	127,350	-0.07(-0.35%)
Sep 21, 2017	19.95	19.97	19.89	19.97	38,511	-0.02(-0.12%)
Sep 20, 2017	19.86	20.01	19.81	20.00	8,539	+0.12(+0.61%)
Sep 19, 2017	19.83	19.89	19.83	19.88	15,977	+0.04(+0.19%)
Sep 18, 2017	19.80	19.84	19.80	19.84	12,195	+0.11(+0.57%)
Sep 15, 2017	19.73	19.78	19.71	19.72	22,457	-0.02(-0.10%)
Sep 14, 2017	19.75	19.75	19.72	19.74	87,579	+0.00(+0.00%)
Sep 13, 2017	19.62	19.75	19.62	19.74	90,921	+0.12(+0.59%)
Sep 12, 2017	19.58	19.66	19.58	19.63	38,095	+0.10(+0.52%)
Sep 11, 2017	19.45	19.53	19.45	19.53	11,450	+0.22(+1.12%)
Sep 08, 2017	19.35	19.38	19.30	19.31	21,507	+0.04(+0.19%)
Sep 07, 2017	19.40	19.41	19.26	19.27	18,608	-0.23(-1.16%)
Sep 06, 2017	19.40	19.50	19.34	19.50	35,146	+0.15(+0.78%)
Sep 05, 2017	19.48	19.48	19.34	19.35	26,870	-0.24(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.