Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.36 +0.21 (+0.87%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.77	17.77	17.72	17.72	7,577	-0.03(-0.15%)
Sep 27, 2019	17.79	17.79	17.72	17.75	4,381	-0.05(-0.28%)
Sep 26, 2019	17.79	17.80	17.79	17.80	4,384	-0.08(-0.45%)
Sep 25, 2019	17.69	17.89	17.66	17.88	55,522	+0.24(+1.34%)
Sep 24, 2019	17.79	17.79	17.64	17.64	15,529	-0.19(-1.08%)
Sep 23, 2019	17.78	17.83	17.72	17.83	4,328	-0.05(-0.26%)
Sep 20, 2019	18.01	18.02	17.87	17.88	7,970	-0.20(-1.11%)
Sep 19, 2019	18.02	18.08	18.02	18.08	10,800	+0.00(+0.02%)
Sep 18, 2019	17.98	18.08	17.94	18.08	3,066	-0.01(-0.08%)
Sep 17, 2019	18.09	18.09	18.06	18.09	4,798	-0.09(-0.47%)
Sep 16, 2019	18.22	18.22	18.17	18.17	6,454	-0.16(-0.88%)
Sep 13, 2019	18.14	18.34	18.11	18.34	21,918	+0.34(+1.89%)
Sep 12, 2019	17.81	18.03	17.81	18.00	24,574	+0.09(+0.50%)
Sep 11, 2019	17.91	17.91	17.86	17.91	10,033	+0.04(+0.24%)
Sep 10, 2019	17.67	17.86	17.65	17.86	5,607	+0.25(+1.39%)
Sep 09, 2019	17.56	17.62	17.55	17.62	36,077	+0.22(+1.28%)
Sep 06, 2019	17.40	17.40	17.39	17.40	2,516	-0.02(-0.09%)
Sep 05, 2019	17.35	17.47	17.35	17.41	29,293	+0.27(+1.60%)
Sep 04, 2019	17.21	17.22	17.13	17.14	12,808	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.