Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.41 -0.20 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.22	24.47	24.19	24.39	32,140	-0.04(-0.16%)
Sep 28, 2023	24.66	24.90	24.31	24.43	227,209	-0.11(-0.46%)
Sep 27, 2023	24.19	24.66	24.19	24.55	28,997	+0.23(+0.95%)
Sep 26, 2023	24.21	24.35	24.18	24.31	14,433	+0.05(+0.19%)
Sep 25, 2023	24.22	24.29	24.23	24.27	49,097	+0.38(+1.57%)
Sep 22, 2023	24.05	24.07	23.86	23.89	8,408	-0.20(-0.84%)
Sep 21, 2023	24.06	24.11	23.99	24.10	147,894	+0.38(+1.62%)
Sep 20, 2023	23.55	23.73	23.49	23.71	57,533	+0.04(+0.17%)
Sep 19, 2023	23.58	23.69	22.78	23.67	23,000	+0.20(+0.85%)
Sep 18, 2023	23.57	23.57	23.46	23.47	33,268	-0.02(-0.11%)
Sep 15, 2023	23.49	23.54	23.44	23.50	61,929	+0.11(+0.46%)
Sep 14, 2023	23.23	23.40	23.19	23.39	290,571	+0.13(+0.57%)
Sep 13, 2023	23.38	23.38	23.19	23.26	22,493	-0.04(-0.19%)
Sep 12, 2023	23.33	23.39	23.30	23.30	4,250	-0.06(-0.25%)
Sep 11, 2023	23.36	23.40	21.95	23.36	51,911	+0.10(+0.42%)
Sep 08, 2023	23.15	23.27	23.08	23.26	84,096	+0.00(+0.02%)
Sep 07, 2023	23.31	23.36	23.25	23.26	182,179	-0.15(-0.63%)
Sep 06, 2023	23.20	23.42	23.19	23.40	52,675	+0.15(+0.63%)
Sep 05, 2023	23.13	23.28	23.11	23.26	109,412	+0.23(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.