Indicators

Cel-Sci Corp (NY: CVM )

1.210 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.000	9.550	8.860	8.940	969,302	-0.06(-0.67%)
Sep 27, 2019	9.720	9.930	8.750	9.000	1,327,700	-0.60(-6.25%)
Sep 26, 2019	8.950	9.650	8.950	9.600	1,283,426	+0.65(+7.26%)
Sep 25, 2019	8.500	8.960	8.500	8.950	1,049,487	+0.49(+5.79%)
Sep 24, 2019	8.600	8.800	8.450	8.460	530,219	-0.09(-1.05%)
Sep 23, 2019	8.500	8.840	8.420	8.550	551,540	+0.07(+0.83%)
Sep 20, 2019	8.640	8.720	8.480	8.480	686,900	-0.06(-0.70%)
Sep 19, 2019	8.580	8.970	8.530	8.540	510,705	-0.10(-1.16%)
Sep 18, 2019	8.790	8.860	8.290	8.640	699,902	+0.01(+0.12%)
Sep 17, 2019	9.410	9.640	8.320	8.630	1,959,098	-0.49(-5.37%)
Sep 16, 2019	8.190	9.400	7.970	9.120	1,790,654	+1.05(+13.01%)
Sep 13, 2019	7.740	8.070	7.670	8.070	736,200	+0.43(+5.63%)
Sep 12, 2019	7.620	7.979	7.350	7.640	662,871	+0.06(+0.79%)
Sep 11, 2019	7.650	7.670	7.210	7.580	516,874	+0.08(+1.07%)
Sep 10, 2019	7.720	7.720	7.400	7.500	408,707	-0.10(-1.32%)
Sep 09, 2019	7.620	7.705	7.480	7.600	428,218	+0.01(+0.13%)
Sep 06, 2019	7.480	7.737	7.370	7.590	459,200	+0.09(+1.20%)
Sep 05, 2019	7.410	7.630	7.300	7.500	430,948	+0.26(+3.59%)
Sep 04, 2019	7.160	7.500	7.150	7.240	607,962	+0.08(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.