Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corporation Common Stock (NY: CVM )

0.3254 +0.0073 (+2.29%)
Official Closing Price Updated: 6:30 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.3187 0.3296 0.3152 0.3254 328,133 +0.01(+2.29%)
Mar 10, 2025 0.3485 0.3485 0.3101 0.3181 935,760 -0.03(-8.25%)
Mar 07, 2025 0.3431 0.3494 0.3401 0.3467 265,639 +0.01(+1.52%)
Mar 06, 2025 0.3307 0.3498 0.3203 0.3415 535,630 +0.01(+3.23%)
Mar 05, 2025 0.3326 0.3380 0.3211 0.3308 463,371 +0.00(+0.58%)
Mar 04, 2025 0.3200 0.3331 0.3154 0.3289 701,751 +0.01(+2.46%)
Mar 03, 2025 0.3388 0.3388 0.3157 0.3210 792,944 -0.01(-2.73%)
Feb 28, 2025 0.3300 0.3385 0.3133 0.3300 646,367 +0.00(+0.12%)
Feb 27, 2025 0.3382 0.3399 0.3136 0.3296 1,200,499 -0.01(-2.63%)
Feb 26, 2025 0.3600 0.3700 0.3350 0.3385 944,905 -0.02(-5.58%)
Feb 25, 2025 0.3999 0.3999 0.3499 0.3585 1,094,644 -0.04(-8.94%)
Feb 24, 2025 0.3999 0.3999 0.3820 0.3937 653,602 -0.00(-0.58%)
Feb 21, 2025 0.4200 0.4248 0.3805 0.3960 2,040,491 -0.03(-6.38%)
Feb 20, 2025 0.6100 0.6803 0.4099 0.4230 9,302,646 -0.09(-17.50%)
Feb 19, 2025 0.4600 0.5422 0.4460 0.5127 1,771,881 +0.07(+15.01%)
Feb 18, 2025 0.4176 0.4575 0.3852 0.4458 1,413,728 +0.03(+6.91%)
Feb 14, 2025 0.4099 0.4198 0.4000 0.4170 371,625 +0.01(+2.94%)
Feb 13, 2025 0.4186 0.4268 0.4002 0.4051 606,413 -0.01(-2.53%)
Feb 12, 2025 0.3734 0.4187 0.3610 0.4156 444,956 +0.04(+11.27%)
Feb 11, 2025 0.3640 0.3751 0.3331 0.3735 650,758 +0.01(+3.87%)
Feb 10, 2025 0.3702 0.3789 0.3490 0.3596 488,498 -0.02(-5.09%)
Feb 07, 2025 0.3990 0.3990 0.3611 0.3789 473,788 -0.01(-3.61%)
Feb 06, 2025 0.3970 0.3999 0.3840 0.3931 321,239 -0.01(-1.48%)
Feb 05, 2025 0.3993 0.3993 0.3701 0.3990 271,205 +0.02(+4.04%)
Feb 04, 2025 0.3851 0.3898 0.3701 0.3835 178,148 +0.01(+1.81%)
Feb 03, 2025 0.3900 0.3914 0.3611 0.3767 410,718 -0.01(-3.16%)
Jan 31, 2025 0.4045 0.4100 0.3812 0.3890 318,460 -0.01(-2.63%)
Jan 30, 2025 0.3997 0.4065 0.3750 0.3995 207,216 +0.01(+3.66%)
Jan 29, 2025 0.4221 0.4473 0.3650 0.3854 1,359,368 -0.05(-11.40%)
Jan 28, 2025 0.4438 0.4449 0.4202 0.4350 287,021 -0.01(-2.92%)
Jan 27, 2025 0.4199 0.4590 0.4000 0.4481 1,349,837 +0.03(+7.95%)
Jan 24, 2025 0.3999 0.4200 0.3802 0.4151 1,423,313 +0.02(+6.08%)
Jan 23, 2025 0.4080 0.4080 0.3821 0.3913 685,323 -0.02(-3.79%)
Jan 22, 2025 0.3937 0.4099 0.3824 0.4067 499,933 +0.01(+3.30%)
Jan 21, 2025 0.4045 0.4045 0.3700 0.3937 571,982 -0.01(-2.21%)
Jan 17, 2025 0.4070 0.4081 0.3930 0.4026 254,305 +0.00(+0.90%)
Jan 16, 2025 0.4022 0.4093 0.3901 0.3990 275,430 -0.01(-2.64%)
Jan 15, 2025 0.4199 0.4199 0.3727 0.4098 557,890 +0.00(+1.21%)
Jan 14, 2025 0.3990 0.4149 0.3961 0.4049 271,277 -0.01(-2.41%)
Jan 13, 2025 0.4230 0.4298 0.3820 0.4149 810,523 -0.01(-2.42%)
Jan 10, 2025 0.3713 0.4340 0.3633 0.4252 1,293,469 +0.06(+16.05%)
Jan 08, 2025 0.4049 0.4049 0.3567 0.3664 1,467,099 -0.03(-7.92%)
Jan 07, 2025 0.4108 0.4204 0.3800 0.3979 2,020,841 -0.01(-3.52%)
Jan 06, 2025 0.4299 0.4308 0.4011 0.4124 1,928,181 -0.02(-4.32%)
Jan 03, 2025 0.4141 0.4399 0.4100 0.4310 1,798,538 +0.02(+3.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.