Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.083 6.097 6.040 6.083 197,056 +0.00(+0.00%)
Sep 29, 2021 6.189 6.189 6.061 6.083 143,528 -0.01(-0.12%)
Sep 28, 2021 6.153 6.153 6.061 6.090 383,906 -0.04(-0.58%)
Sep 27, 2021 6.182 6.185 6.097 6.125 252,893 -0.05(-0.80%)
Sep 24, 2021 6.210 6.210 6.125 6.175 248,278 -0.01(-0.11%)
Sep 23, 2021 6.196 6.224 6.153 6.182 299,788 -0.01(-0.11%)
Sep 22, 2021 6.118 6.196 6.104 6.189 224,987 +0.09(+1.39%)
Sep 21, 2021 6.090 6.118 6.026 6.104 301,550 +0.07(+1.18%)
Sep 20, 2021 5.983 6.061 5.955 6.033 476,733 -0.03(-0.47%)
Sep 17, 2021 6.111 6.132 6.045 6.061 186,811 -0.06(-1.04%)
Sep 16, 2021 6.168 6.189 6.111 6.125 187,850 -0.06(-0.92%)
Sep 15, 2021 6.153 6.210 6.153 6.182 200,378 -0.01(-0.11%)
Sep 14, 2021 6.189 6.209 6.164 6.189 201,453 +0.03(+0.49%)
Sep 13, 2021 6.208 6.243 6.151 6.158 261,002 -0.05(-0.79%)
Sep 10, 2021 6.264 6.271 6.208 6.208 191,932 -0.05(-0.79%)
Sep 09, 2021 6.180 6.257 6.165 6.257 279,224 +0.08(+1.25%)
Sep 08, 2021 6.187 6.208 6.151 6.180 218,450 -0.03(-0.45%)
Sep 07, 2021 6.215 6.215 6.180 6.208 259,531 +0.01(+0.11%)
Sep 03, 2021 6.229 6.229 6.155 6.201 184,942 +0.01(+0.23%)
Sep 02, 2021 6.194 6.229 6.158 6.187 246,198 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.