Indicators

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.150 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.324	6.324	6.279	6.315	329,154	+0.02(+0.29%)
Sep 28, 2023	6.306	6.311	6.261	6.297	169,657	-0.01(-0.14%)
Sep 27, 2023	6.324	6.324	6.270	6.306	186,242	-0.01(-0.14%)
Sep 26, 2023	6.343	6.370	6.279	6.315	314,677	-0.05(-0.86%)
Sep 25, 2023	6.397	6.379	6.343	6.370	222,958	-0.03(-0.43%)
Sep 22, 2023	6.343	6.397	6.334	6.397	143,426	+0.05(+0.72%)
Sep 21, 2023	6.370	6.384	6.316	6.352	288,114	-0.06(-0.99%)
Sep 20, 2023	6.452	6.452	6.370	6.415	217,357	+0.05(+0.71%)
Sep 19, 2023	6.406	6.497	6.324	6.370	510,863	-0.04(-0.57%)
Sep 18, 2023	6.324	6.406	6.324	6.406	550,897	+0.08(+1.29%)
Sep 15, 2023	6.361	6.361	6.297	6.324	227,985	-0.04(-0.57%)
Sep 14, 2023	6.379	6.461	6.278	6.361	326,778	+0.09(+1.38%)
Sep 13, 2023	6.328	6.373	6.254	6.275	373,490	-0.03(-0.43%)
Sep 12, 2023	6.463	6.481	6.288	6.301	456,262	-0.16(-2.50%)
Sep 11, 2023	6.490	6.499	6.409	6.463	310,608	+0.00(+0.00%)
Sep 08, 2023	6.418	6.472	6.382	6.463	239,589	+0.05(+0.84%)
Sep 07, 2023	6.400	6.409	6.283	6.409	322,534	+0.02(+0.28%)
Sep 06, 2023	6.400	6.445	6.301	6.391	451,028	+0.04(+0.56%)
Sep 05, 2023	6.275	6.355	6.230	6.355	443,247	+0.11(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.