Indicators

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

6.770 -0.030 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	6.780	6.800	6.770	6.770	602,182	-0.04(-0.51%)
Sep 19, 2024	6.810	6.820	6.790	6.805	363,585	-0.00(-0.07%)
Sep 18, 2024	6.840	6.840	6.790	6.810	593,589	-0.04(-0.58%)
Sep 17, 2024	6.840	6.850	6.810	6.850	416,870	-0.05(-0.72%)
Sep 16, 2024	6.920	6.930	6.890	6.900	705,268	+0.01(+0.15%)
Sep 13, 2024	6.910	6.910	6.870	6.890	410,265	+0.00(+0.00%)
Sep 12, 2024	6.900	6.920	6.880	6.890	342,786	+0.01(+0.15%)
Sep 11, 2024	6.900	6.900	6.870	6.880	237,888	-0.02(-0.29%)
Sep 10, 2024	6.940	6.940	6.880	6.900	460,647	+0.01(+0.15%)
Sep 09, 2024	6.910	6.920	6.880	6.890	556,488	-0.01(-0.14%)
Sep 06, 2024	6.920	6.920	6.880	6.900	306,078	-0.01(-0.14%)
Sep 05, 2024	6.910	6.930	6.900	6.910	325,307	+0.00(+0.00%)
Sep 04, 2024	6.900	6.930	6.890	6.910	510,330	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.