Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

6.840 -0.070 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.252 5.311 5.189 5.289 275,883 +0.08(+1.57%)
Sep 29, 2021 5.185 5.274 5.118 5.207 208,177 +0.04(+0.72%)
Sep 28, 2021 5.170 5.222 5.081 5.170 520,390 -0.06(-1.13%)
Sep 27, 2021 5.111 5.239 5.104 5.230 144,037 +0.11(+2.17%)
Sep 24, 2021 5.207 5.222 5.096 5.118 277,087 -0.11(-2.13%)
Sep 23, 2021 5.274 5.304 5.207 5.230 146,544 -0.03(-0.56%)
Sep 22, 2021 5.378 5.467 5.245 5.259 117,720 -0.08(-1.53%)
Sep 21, 2021 5.274 5.394 5.185 5.341 907,815 +0.08(+1.55%)
Sep 20, 2021 5.304 5.304 5.178 5.259 357,280 -0.13(-2.48%)
Sep 17, 2021 5.556 5.556 5.367 5.393 228,088 +0.02(+0.41%)
Sep 16, 2021 5.304 5.408 5.222 5.371 245,392 +0.04(+0.84%)
Sep 15, 2021 5.297 5.371 5.237 5.326 187,823 -0.01(-0.28%)
Sep 14, 2021 5.378 5.397 5.245 5.341 252,154 -0.05(-0.96%)
Sep 13, 2021 5.779 5.934 5.386 5.393 603,473 +0.07(+1.39%)
Sep 10, 2021 5.371 5.400 5.222 5.319 345,694 +0.01(+0.14%)
Sep 09, 2021 5.512 5.586 5.259 5.311 184,085 -0.21(-3.76%)
Sep 08, 2021 5.682 5.771 5.489 5.519 381,385 -0.19(-3.38%)
Sep 07, 2021 5.660 5.771 5.634 5.712 284,210 +0.10(+1.72%)
Sep 03, 2021 5.705 5.719 5.601 5.615 139,285 -0.07(-1.17%)
Sep 02, 2021 5.779 5.786 5.649 5.682 182,715 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.