Indicators

Israel Chemicals Ltd (NY: ICL )

4.815 -0.055 (-1.13%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.510	1.534	1.503	1.513	121,986	+0.00(+0.00%)
Sep 28, 2017	1.496	1.527	1.496	1.513	329,641	+0.02(+1.14%)
Sep 27, 2017	1.503	1.507	1.486	1.496	379,401	-0.04(-2.44%)
Sep 26, 2017	1.527	1.544	1.524	1.534	281,732	-0.01(-0.66%)
Sep 25, 2017	1.534	1.571	1.520	1.544	325,874	-0.01(-0.66%)
Sep 22, 2017	1.565	1.571	1.548	1.554	76,263	-0.01(-0.44%)
Sep 21, 2017	1.544	1.571	1.544	1.561	209,174	+0.02(+1.10%)
Sep 20, 2017	1.558	1.568	1.534	1.544	309,501	+0.00(+0.00%)
Sep 19, 2017	1.513	1.563	1.513	1.544	646,972	+0.03(+1.80%)
Sep 18, 2017	1.479	1.537	1.479	1.517	331,518	+0.04(+2.77%)
Sep 15, 2017	1.466	1.507	1.466	1.476	379,600	+0.00(+0.00%)
Sep 14, 2017	1.455	1.493	1.449	1.476	270,185	+0.03(+2.36%)
Sep 13, 2017	1.442	1.452	1.442	1.442	176,856	-0.01(-0.94%)
Sep 12, 2017	1.455	1.469	1.449	1.455	1,158,164	-0.01(-0.47%)
Sep 11, 2017	1.442	1.483	1.440	1.462	3,563,058	-0.03(-1.83%)
Sep 08, 2017	1.493	1.500	1.466	1.490	805,824	+0.01(+0.69%)
Sep 07, 2017	1.500	1.507	1.469	1.479	806,038	-0.01(-0.91%)
Sep 06, 2017	1.479	1.513	1.479	1.493	269,836	+0.01(+0.92%)
Sep 05, 2017	1.479	1.490	1.466	1.479	300,186	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.