Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.763 1.793 1.763 1.768 706,043 +0.03(+1.45%)
Sep 29, 2020 1.783 1.783 1.728 1.743 296,708 -0.06(-3.37%)
Sep 28, 2020 1.773 1.824 1.773 1.804 502,517 +0.03(+1.71%)
Sep 25, 2020 1.753 1.778 1.738 1.773 134,416 -0.01(-0.29%)
Sep 24, 2020 1.778 1.793 1.761 1.778 319,054 +0.06(+3.24%)
Sep 23, 2020 1.753 1.778 1.723 1.723 353,528 -0.05(-2.58%)
Sep 22, 2020 1.799 1.799 1.748 1.768 149,563 -0.02(-1.13%)
Sep 21, 2020 1.804 1.804 1.768 1.788 359,647 -0.03(-1.40%)
Sep 18, 2020 1.804 1.829 1.804 1.814 461,673 -0.01(-0.56%)
Sep 17, 2020 1.768 1.844 1.763 1.824 431,450 +0.02(+0.84%)
Sep 16, 2020 1.824 1.839 1.804 1.809 127,612 -0.05(-2.72%)
Sep 15, 2020 1.844 1.869 1.839 1.859 320,256 +0.04(+2.23%)
Sep 14, 2020 1.804 1.834 1.804 1.819 309,443 +0.09(+5.28%)
Sep 11, 2020 1.768 1.778 1.728 1.728 211,987 -0.05(-2.85%)
Sep 10, 2020 1.783 1.799 1.758 1.778 219,217 -0.05(-2.77%)
Sep 09, 2020 1.844 1.849 1.809 1.829 186,108 +0.03(+1.40%)
Sep 08, 2020 1.783 1.814 1.773 1.804 362,237 +0.03(+1.42%)
Sep 04, 2020 1.778 1.809 1.758 1.778 167,181 -0.02(-1.13%)
Sep 03, 2020 1.834 1.839 1.788 1.799 252,560 -0.09(-4.57%)
Sep 02, 2020 1.875 1.900 1.864 1.885 195,405 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.