Indicators

La-Z-Boy Inc (NY: LZB )

35.90 -0.43 (-1.18%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.37	28.84	28.37	28.51	246,091	+0.09(+0.32%)
Sep 27, 2018	28.60	28.78	28.33	28.42	173,863	-0.14(-0.47%)
Sep 26, 2018	28.78	29.05	28.46	28.55	347,211	-0.23(-0.78%)
Sep 25, 2018	28.82	29.05	28.75	28.78	276,897	-0.09(-0.31%)
Sep 24, 2018	29.00	29.05	28.78	28.87	321,346	-0.18(-0.62%)
Sep 21, 2018	29.09	29.68	28.78	29.05	926,392	+0.00(+0.00%)
Sep 20, 2018	28.96	29.14	28.51	29.05	306,143	+0.23(+0.78%)
Sep 19, 2018	28.51	29.09	28.51	28.82	428,457	+0.23(+0.79%)
Sep 18, 2018	29.00	29.00	28.28	28.60	319,868	-0.27(-0.94%)
Sep 17, 2018	29.32	29.41	28.73	28.87	328,925	-0.68(-2.29%)
Sep 14, 2018	29.63	29.95	29.41	29.54	203,524	-0.18(-0.61%)
Sep 13, 2018	29.77	29.84	29.41	29.72	256,821	+0.14(+0.46%)
Sep 12, 2018	29.72	29.86	29.36	29.59	222,492	-0.18(-0.61%)
Sep 11, 2018	29.41	30.09	29.41	29.77	302,652	+0.23(+0.76%)
Sep 10, 2018	29.14	29.77	28.96	29.54	237,157	+0.59(+2.02%)
Sep 07, 2018	28.64	29.32	28.64	28.96	275,689	+0.18(+0.63%)
Sep 06, 2018	29.81	29.99	28.73	28.78	505,267	-1.06(-3.57%)
Sep 05, 2018	29.57	29.95	29.44	29.84	338,285	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.