Indicators

Lsb Industries Inc (NY: LXU )

9.350 -0.410 (-4.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.05	19.22	18.09	18.19	262,600	-0.78(-4.13%)
Sep 27, 2007	19.31	19.41	18.85	18.98	109,720	-0.32(-1.67%)
Sep 26, 2007	19.12	19.42	18.58	19.30	288,340	+0.41(+2.16%)
Sep 25, 2007	18.96	19.28	18.08	18.89	235,560	+0.25(+1.36%)
Sep 24, 2007	18.77	19.01	17.79	18.64	473,070	-0.28(-1.46%)
Sep 21, 2007	17.36	18.92	17.20	18.92	829,140	+1.79(+10.47%)
Sep 20, 2007	17.37	17.65	16.65	17.12	132,730	-0.24(-1.37%)
Sep 19, 2007	17.31	17.36	16.85	17.36	114,010	+0.35(+2.08%)
Sep 18, 2007	16.27	17.02	15.86	17.01	155,220	+0.78(+4.84%)
Sep 17, 2007	16.53	16.53	16.04	16.22	148,460	-0.30(-1.82%)
Sep 14, 2007	16.16	16.54	16.08	16.52	57,070	+0.20(+1.23%)
Sep 13, 2007	16.04	16.40	15.98	16.32	123,890	+0.28(+1.77%)
Sep 12, 2007	16.01	16.30	15.98	16.04	77,350	+0.00(+0.00%)
Sep 11, 2007	16.45	16.45	15.97	16.04	149,110	-0.25(-1.51%)
Sep 10, 2007	16.40	16.57	15.77	16.28	89,440	+0.04(+0.24%)
Sep 07, 2007	16.81	17.06	15.82	16.25	121,030	-0.78(-4.61%)
Sep 06, 2007	16.94	17.66	16.53	17.03	110,630	+0.13(+0.77%)
Sep 05, 2007	17.35	17.38	16.38	16.90	196,170	-0.62(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.