Indicators

Lsb Industries Inc (NY: LXU )

9.700 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.55	14.61	14.02	14.29	130,495	-0.13(-0.91%)
Sep 29, 2010	14.52	14.56	14.30	14.42	63,017	-0.18(-1.26%)
Sep 28, 2010	14.35	14.61	13.91	14.61	208	+0.34(+2.37%)
Sep 27, 2010	14.23	14.49	14.15	14.27	104,152	+0.03(+0.22%)
Sep 24, 2010	13.58	14.26	13.58	14.24	95,124	+0.77(+5.71%)
Sep 23, 2010	13.52	13.95	13.38	13.47	859	-0.19(-1.41%)
Sep 22, 2010	13.72	14.00	13.61	13.66	69,079	-0.15(-1.06%)
Sep 21, 2010	13.87	14.00	13.54	13.81	117,950	-0.11(-0.77%)
Sep 20, 2010	13.45	13.99	13.31	13.92	150,541	+0.49(+3.67%)
Sep 17, 2010	13.42	13.49	13.04	13.42	287,280	+0.12(+0.93%)
Sep 15, 2010	13.43	13.45	13.22	13.30	63,121	-0.15(-1.09%)
Sep 14, 2010	13.65	13.69	13.41	13.45	99,130	-0.25(-1.85%)
Sep 13, 2010	13.52	13.75	13.37	13.70	127,515	+0.34(+2.53%)
Sep 10, 2010	13.26	13.45	13.07	13.36	145,113	+0.10(+0.75%)
Sep 09, 2010	13.43	13.70	13.02	13.26	61,389	+0.04(+0.29%)
Sep 08, 2010	13.12	13.43	13.06	13.22	86,908	+0.18(+1.36%)
Sep 07, 2010	13.28	13.31	13.01	13.05	700	-0.30(-2.25%)
Sep 03, 2010	13.30	13.44	13.18	13.35	92,660	+0.28(+2.12%)
Sep 02, 2010	13.20	13.29	12.95	13.07	348	-0.12(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.