Indicators

Lsb Industries Inc (NY: LXU )

9.700 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.38	33.88	33.28	33.75	124,919	+0.26(+0.78%)
Sep 27, 2012	33.35	34.07	33.28	33.48	257,567	+0.47(+1.42%)
Sep 26, 2012	33.25	33.31	32.42	33.02	284,766	-0.24(-0.72%)
Sep 25, 2012	33.53	33.77	32.94	33.25	287,843	-0.05(-0.16%)
Sep 24, 2012	33.07	33.60	33.07	33.31	201,722	+0.07(+0.21%)
Sep 21, 2012	33.35	33.45	33.13	33.24	418,804	+0.18(+0.56%)
Sep 20, 2012	32.65	33.08	32.59	33.05	163,156	+0.15(+0.44%)
Sep 19, 2012	32.54	33.19	32.39	32.91	255,365	+0.37(+1.13%)
Sep 18, 2012	32.30	32.88	32.22	32.54	217,470	+0.15(+0.45%)
Sep 17, 2012	33.02	33.10	32.12	32.39	168,101	-0.65(-1.96%)
Sep 14, 2012	32.31	33.18	32.25	33.04	333,971	+0.78(+2.43%)
Sep 13, 2012	31.12	32.29	31.01	32.25	275,826	+1.16(+3.74%)
Sep 12, 2012	30.67	31.15	30.53	31.09	243,102	+0.50(+1.63%)
Sep 11, 2012	30.18	30.61	30.08	30.59	73,515	+0.41(+1.35%)
Sep 10, 2012	30.20	30.65	30.05	30.18	138,139	-0.04(-0.13%)
Sep 07, 2012	29.94	30.30	29.70	30.22	113,179	+0.48(+1.63%)
Sep 06, 2012	29.78	30.13	29.65	29.74	156,192	+0.22(+0.73%)
Sep 05, 2012	29.14	29.73	28.97	29.52	142,786	+0.35(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.