Indicators

Lsb Industries Inc (NY: LXU )

9.645 -0.055 (-0.57%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.977	4.115	3.877	3.985	134,178	-0.05(-1.14%)
Sep 27, 2019	4.146	4.215	3.992	4.031	96,590	-0.15(-3.50%)
Sep 26, 2019	4.408	4.408	4.169	4.177	103,873	-0.25(-5.73%)
Sep 25, 2019	4.154	4.492	4.146	4.431	151,746	+0.23(+5.49%)
Sep 24, 2019	4.385	4.415	4.119	4.200	161,421	-0.21(-4.71%)
Sep 23, 2019	4.238	4.454	4.238	4.408	86,626	+0.10(+2.32%)
Sep 20, 2019	4.446	4.523	4.300	4.308	385,580	-0.16(-3.61%)
Sep 19, 2019	4.608	4.800	4.462	4.469	156,660	-0.18(-3.97%)
Sep 18, 2019	4.808	4.892	4.569	4.654	173,984	-0.16(-3.35%)
Sep 17, 2019	4.900	4.969	4.800	4.815	127,731	-0.11(-2.19%)
Sep 16, 2019	4.969	5.200	4.862	4.923	193,233	-0.08(-1.54%)
Sep 13, 2019	4.854	5.038	4.831	5.000	242,190	+0.23(+4.84%)
Sep 12, 2019	4.823	4.846	4.454	4.769	265,011	-0.01(-0.16%)
Sep 11, 2019	4.446	4.800	4.269	4.777	339,658	+0.37(+8.38%)
Sep 10, 2019	4.038	4.526	4.038	4.408	311,129	+0.37(+9.14%)
Sep 09, 2019	3.854	4.085	3.785	4.038	232,471	+0.22(+5.63%)
Sep 06, 2019	3.669	3.869	3.608	3.823	117,910	+0.15(+4.19%)
Sep 05, 2019	3.685	3.854	3.646	3.669	181,950	+0.00(+0.00%)
Sep 04, 2019	3.454	3.700	3.392	3.669	173,937	+0.26(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.