Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.700 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.254 1.362 1.231 1.246 272,087 -0.01(-0.61%)
Sep 29, 2020 1.331 1.331 1.246 1.254 184,263 -0.06(-4.68%)
Sep 28, 2020 1.300 1.385 1.300 1.315 123,402 +0.00(+0.00%)
Sep 25, 2020 1.262 1.354 1.246 1.315 218,140 +0.07(+5.56%)
Sep 24, 2020 1.308 1.308 1.238 1.246 191,475 -0.06(-4.71%)
Sep 23, 2020 1.492 1.493 1.262 1.308 481,405 -0.17(-11.46%)
Sep 22, 2020 1.492 1.522 1.431 1.477 298,611 -0.02(-1.54%)
Sep 21, 2020 1.538 1.546 1.485 1.500 268,981 -0.05(-2.98%)
Sep 18, 2020 1.569 1.608 1.546 1.546 207,740 -0.05(-3.37%)
Sep 17, 2020 1.515 1.631 1.492 1.600 365,162 +0.08(+5.58%)
Sep 16, 2020 1.546 1.558 1.500 1.515 172,572 -0.02(-1.50%)
Sep 15, 2020 1.554 1.588 1.515 1.538 146,703 -0.02(-0.99%)
Sep 14, 2020 1.585 1.585 1.512 1.554 151,256 -0.02(-1.46%)
Sep 11, 2020 1.523 1.615 1.446 1.577 199,030 +0.05(+3.53%)
Sep 10, 2020 1.508 1.562 1.415 1.523 217,374 +0.02(+1.02%)
Sep 09, 2020 1.562 1.577 1.446 1.508 940,486 -0.08(-4.85%)
Sep 08, 2020 1.646 1.646 1.534 1.585 229,650 -0.06(-3.74%)
Sep 04, 2020 1.615 1.685 1.538 1.646 338,390 +0.05(+3.38%)
Sep 03, 2020 1.631 1.677 1.531 1.592 384,599 -0.03(-1.90%)
Sep 02, 2020 1.662 1.709 1.531 1.623 341,601 -0.04(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.