Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1.210	1.210	1.210	1.210	0	-0.04(-3.20%)
Sep 29, 2011	1.150	1.250	1.150	1.250	2,227	+0.09(+7.76%)
Sep 28, 2011	1.160	1.160	1.160	1.160	226	+0.00(+0.00%)
Sep 27, 2011	1.190	1.250	1.160	1.160	13,029	+0.04(+3.57%)
Sep 26, 2011	1.120	1.120	1.120	1.120	224	-0.01(-0.88%)
Sep 23, 2011	1.150	1.150	1.120	1.130	713	-0.03(-2.59%)
Sep 22, 2011	1.160	1.160	1.160	1.160	179	+0.00(+0.00%)
Sep 21, 2011	1.160	1.160	1.160	1.160	127	-0.02(-1.69%)
Sep 19, 2011		1.180	1.180	1.180	0	+0.05(+4.42%)
Sep 12, 2011	1.130	1.130	1.130	1.130	0	+0.01(+0.89%)
Sep 07, 2011		1.120	1.120	1.120	0	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Foxby Corp. (OP: FXBY )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Foxby Corp. (OP: FXBY )

Historical Prices

Sections

Services

Contact Information