Indicators

Bioadaptives Inc (OP: BDPT )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1700	0.1700	0.1700	0.1700	1,700	+0.00(+0.00%)
Sep 27, 2018	0.1700	0.1700	0.1700	0.1700	6,436	+0.00(+0.00%)
Sep 26, 2018		0.1700	0.1700	0.1700	38	+0.00(+0.00%)
Sep 25, 2018		0.1700	0.1700	0.1700	28	+0.00(+0.00%)
Sep 24, 2018		0.1700	0.1700	0.1700	23	+0.00(+0.00%)
Sep 21, 2018	0.1979	0.1979	0.1700	0.1700	1,100	-0.01(-5.56%)
Sep 20, 2018	0.1800	0.1800	0.1800	0.1800	150	+0.01(+5.88%)
Sep 19, 2018	0.1700	0.1700	0.1700	0.1700	707	+0.00(+0.00%)
Sep 18, 2018	0.2265	0.2265	0.1700	0.1700	2,035	-0.02(-11.73%)
Sep 17, 2018	0.1664	0.1926	0.1664	0.1926	2,798	+0.02(+13.23%)
Sep 14, 2018		0.1701	0.1701	0.1701	22	+0.00(+0.00%)
Sep 13, 2018	0.2175	0.2175	0.1701	0.1701	955	-0.06(-25.33%)
Sep 12, 2018	0.1624	0.2278	0.1624	0.2278	482	+0.06(+33.22%)
Sep 11, 2018	0.1710	0.1710	0.1710	0.1710	485	+0.01(+5.30%)
Sep 10, 2018	0.1624	0.1624	0.1624	0.1624	1,324	-0.01(-4.47%)
Sep 07, 2018	0.1926	0.1926	0.1700	0.1700	600	-0.07(-28.57%)
Sep 06, 2018	0.2342	0.2380	0.2342	0.2380	1,384	+0.00(+0.04%)
Sep 05, 2018	0.2380	0.2380	0.2280	0.2379	3,184	+0.08(+46.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.