Indicators

Bioadaptives Inc (OP: BDPT )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0271	0.0275	0.0268	0.0275	417,091	+0.00(+0.00%)
Sep 29, 2021	0.0281	0.0285	0.0272	0.0275	228,607	-0.00(-3.51%)
Sep 28, 2021	0.0273	0.0288	0.0273	0.0285	81,584	-0.00(-1.72%)
Sep 27, 2021	0.0270	0.0290	0.0270	0.0290	10,154	+0.00(+7.01%)
Sep 24, 2021	0.0285	0.0285	0.0271	0.0271	10,074	-0.00(-3.21%)
Sep 23, 2021	0.0282	0.0290	0.0280	0.0280	65,116	+0.00(+0.00%)
Sep 22, 2021	0.0300	0.0300	0.0265	0.0280	508,409	-0.00(-3.45%)
Sep 21, 2021	0.0290	0.0290	0.0290	0.0290	3,507	+0.00(+0.00%)
Sep 20, 2021	0.0290	0.0290	0.0275	0.0290	139,772	+0.00(+0.35%)
Sep 17, 2021	0.0260	0.0290	0.0246	0.0289	679,047	-0.00(-1.70%)
Sep 16, 2021	0.0276	0.0294	0.0252	0.0294	45,002	-0.00(-2.00%)
Sep 15, 2021	0.0280	0.0305	0.0246	0.0300	277,893	-0.00(-3.23%)
Sep 14, 2021	0.0301	0.0310	0.0301	0.0310	140,026	+0.00(+5.08%)
Sep 13, 2021	0.0291	0.0320	0.0290	0.0295	591,774	-0.00(-4.84%)
Sep 10, 2021	0.0310	0.0310	0.0310	0.0310	2,059	+0.00(+0.00%)
Sep 08, 2021		0.0310	0.0310	0.0310	6	-0.00(-2.82%)
Sep 03, 2021		0.0319	0.0319	0.0319	49	-0.00(-1.85%)
Sep 02, 2021	0.0320	0.0325	0.0310	0.0325	404,358	+0.00(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.