Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0124 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0461 0.0520 0.0451 0.0500 1,043,250 -0.00(-8.76%)
Sep 29, 2022 0.0700 0.0730 0.0440 0.0548 7,216,673 -0.02(-22.27%)
Sep 28, 2022 0.0300 0.0980 0.0289 0.0705 25,912,926 +0.04(+156.36%)
Sep 27, 2022 0.0254 0.0278 0.0254 0.0275 622,043 -0.00(-6.78%)
Sep 26, 2022 0.0278 0.0298 0.0250 0.0295 208,560 +0.00(+9.26%)
Sep 23, 2022 0.0300 0.0310 0.0263 0.0270 517,824 -0.00(-3.91%)
Sep 22, 2022 0.0300 0.0331 0.0280 0.0281 560,764 -0.00(-6.64%)
Sep 21, 2022 0.0320 0.0320 0.0280 0.0301 289,180 -0.00(-9.88%)
Sep 20, 2022 0.0318 0.0380 0.0276 0.0334 1,558,598 +0.00(+10.60%)
Sep 19, 2022 0.0280 0.0348 0.0280 0.0302 1,177,560 +0.00(+4.14%)
Sep 16, 2022 0.0285 0.0310 0.0276 0.0290 415,108 +0.00(+3.20%)
Sep 15, 2022 0.0290 0.0295 0.0280 0.0281 432,385 +0.00(+0.00%)
Sep 14, 2022 0.0283 0.0300 0.0280 0.0281 324,011 -0.00(-2.77%)
Sep 13, 2022 0.0290 0.0295 0.0275 0.0289 188,649 +0.00(+4.71%)
Sep 12, 2022 0.0300 0.0310 0.0276 0.0276 353,519 -0.00(-9.51%)
Sep 09, 2022 0.0330 0.0330 0.0290 0.0305 323,200 -0.00(-6.15%)
Sep 08, 2022 0.0300 0.0325 0.0282 0.0325 496,146 +0.00(+11.68%)
Sep 07, 2022 0.0320 0.0320 0.0290 0.0291 159,040 -0.00(-9.63%)
Sep 06, 2022 0.0356 0.0356 0.0278 0.0322 445,159 -0.00(-9.55%)
Sep 02, 2022 0.0290 0.0375 0.0251 0.0356 485,313 +0.01(+28.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.