Indicators

Cannara Biotech Inc (OP: LOVFF )

0.5050 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1410	0.1500	0.1341	0.1341	3,040	-0.02(-10.60%)
Sep 27, 2019	0.1460	0.1500	0.1281	0.1500	43,700	+0.00(+0.00%)
Sep 26, 2019	0.1500	0.1500	0.1500	0.1500	39,933	+0.02(+15.83%)
Sep 24, 2019		0.1295	0.1295	0.1295	0	+0.00(+2.53%)
Sep 23, 2019	0.1280	0.1280	0.1262	0.1263	2,800	-0.01(-6.44%)
Sep 20, 2019	0.1278	0.1500	0.1278	0.1350	18,600	-0.00(-1.89%)
Sep 18, 2019		0.1376	0.1376	0.1376	0	-0.01(-6.27%)
Sep 16, 2019		0.1468	0.1468	0.1468	0	+0.02(+12.84%)
Sep 13, 2019	0.1247	0.1665	0.1246	0.1301	8,300	-0.02(-10.83%)
Sep 12, 2019	0.1459	0.1459	0.1459	0.1459	294	+0.02(+17.66%)
Sep 11, 2019	0.1240	0.1240	0.1240	0.1240	10,000	+0.00(+0.24%)
Sep 10, 2019	0.1157	0.1237	0.1157	0.1237	2,350	+0.02(+21.39%)
Sep 09, 2019	0.1236	0.1236	0.1019	0.1019	1,680	-0.02(-17.42%)
Sep 06, 2019	0.1100	0.1234	0.1100	0.1234	6,200	+0.01(+7.96%)
Sep 04, 2019		0.1143	0.1143	0.1143	0	+0.01(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.