Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kavango Resources Plc (OP: KVGOF )

0.0210 +0.0060 (+40.00%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0800 0.0900 0.0800 0.0800 6,100 -0.01(-11.99%)
Sep 29, 2021 0.0800 0.0909 0.0800 0.0909 159,650 +0.01(+12.22%)
Sep 28, 2021 0.0860 0.0860 0.0810 0.0810 99,999 -0.00(-0.12%)
Sep 27, 2021 0.0855 0.1074 0.0811 0.0811 289,663 -0.02(-18.90%)
Sep 24, 2021 0.0875 0.1075 0.0810 0.1000 103,400 +0.01(+14.29%)
Sep 23, 2021 0.0875 0.0875 0.0850 0.0875 199,000 +0.00(+2.94%)
Sep 22, 2021 0.0960 0.0960 0.0850 0.0850 233,850 -0.01(-9.67%)
Sep 21, 2021 0.0850 0.0954 0.0840 0.0941 151,201 +0.01(+9.42%)
Sep 20, 2021 0.0800 0.0965 0.0750 0.0860 343,100 +0.00(+4.88%)
Sep 17, 2021 0.0740 0.0920 0.0740 0.0820 157,660 +0.01(+10.81%)
Sep 16, 2021 0.0748 0.0748 0.0699 0.0740 353,320 -0.00(-1.33%)
Sep 15, 2021 0.0651 0.0750 0.0651 0.0750 160,900 +0.01(+14.85%)
Sep 14, 2021 0.0628 0.0695 0.0628 0.0653 310,500 +0.01(+10.68%)
Sep 13, 2021 0.0595 0.0595 0.0570 0.0590 71,052 -0.00(-1.67%)
Sep 10, 2021 0.0550 0.0625 0.0550 0.0600 226,000 +0.00(+0.00%)
Sep 09, 2021 0.0595 0.0600 0.0500 0.0600 68,500 -0.01(-14.77%)
Sep 08, 2021 0.0720 0.0720 0.0704 0.0704 2,000 -0.00(-3.56%)
Sep 07, 2021 0.0560 0.0730 0.0560 0.0730 162,398 +0.02(+32.73%)
Sep 03, 2021 0.0650 0.0700 0.0550 0.0550 289,861 -0.02(-21.43%)
Sep 02, 2021 0.0530 0.0700 0.0530 0.0700 23,614 -0.00(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.