Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP: FUSEF )

0.0127 +0.0016 (+14.41%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0254 0.0282 0.0225 0.0250 359,374 -0.00(-5.66%)
Sep 29, 2020 0.0222 0.0302 0.0222 0.0265 126,179 +0.00(+0.76%)
Sep 28, 2020 0.0269 0.0269 0.0226 0.0263 343,672 -0.00(-0.75%)
Sep 25, 2020 0.0191 0.0269 0.0191 0.0265 312,300 +0.00(+8.61%)
Sep 24, 2020 0.0242 0.0282 0.0214 0.0244 519,781 +0.00(+2.95%)
Sep 23, 2020 0.0306 0.0306 0.0215 0.0237 868,557 -0.00(-17.13%)
Sep 22, 2020 0.0339 0.0348 0.0256 0.0286 451,468 -0.00(-4.35%)
Sep 21, 2020 0.0308 0.0347 0.0254 0.0299 273,598 +0.00(+3.46%)
Sep 18, 2020 0.0385 0.0385 0.0285 0.0289 411,400 -0.00(-10.53%)
Sep 17, 2020 0.0310 0.0388 0.0300 0.0323 961,161 -0.01(-13.87%)
Sep 16, 2020 0.0582 0.0582 0.0329 0.0375 1,975,509 -0.02(-28.84%)
Sep 15, 2020 0.0580 0.0580 0.0511 0.0527 858,367 -0.00(-3.48%)
Sep 14, 2020 0.0438 0.0565 0.0438 0.0546 205,659 +0.00(+5.20%)
Sep 11, 2020 0.0560 0.0560 0.0494 0.0519 30,200 -0.00(-0.95%)
Sep 10, 2020 0.0505 0.0545 0.0476 0.0524 105,297 +0.00(+4.80%)
Sep 09, 2020 0.0528 0.0560 0.0500 0.0500 26,082 -0.00(-1.57%)
Sep 08, 2020 0.0525 0.0530 0.0495 0.0508 51,759 +0.00(+2.21%)
Sep 04, 2020 0.0497 0.0525 0.0497 0.0497 102,500 +0.00(+0.61%)
Sep 03, 2020 0.0531 0.0531 0.0494 0.0494 43,467 -0.00(-3.14%)
Sep 02, 2020 0.0467 0.0530 0.0467 0.0510 54,158 +0.00(+9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.