Indicators

Kodiak Copper Corp (OP: KDKCF )

0.3492 -0.0158 (-4.33%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4695	0.4866	0.4600	0.4667	13,074	-0.01(-1.83%)
Sep 28, 2023	0.4700	0.4754	0.4665	0.4754	7,361	+0.01(+1.15%)
Sep 27, 2023	0.4703	0.4733	0.4665	0.4700	7,580	+0.01(+3.27%)
Sep 26, 2023	0.4600	0.4725	0.4500	0.4551	30,250	-0.01(-2.59%)
Sep 25, 2023	0.4561	0.4672	0.4672	0.4672	4,000	+0.01(+1.28%)
Sep 22, 2023	0.4552	0.4613	0.4552	0.4613	7,278	-0.01(-1.11%)
Sep 21, 2023	0.4808	0.4808	0.4665	0.4665	20,248	-0.01(-2.81%)
Sep 20, 2023	0.4800	0.4900	0.4800	0.4800	5,500	-0.00(-0.93%)
Sep 19, 2023	0.4818	0.4874	0.4787	0.4845	7,050	+0.01(+1.36%)
Sep 18, 2023	0.4816	0.4900	0.4700	0.4780	14,945	-0.01(-1.99%)
Sep 15, 2023	0.4877	0.4877	0.4877	0.4877	510	+0.00(+0.14%)
Sep 14, 2023	0.4890	0.4890	0.4858	0.4870	21,675	+0.01(+2.08%)
Sep 13, 2023	0.4814	0.4858	0.4754	0.4771	7,758	+0.01(+2.47%)
Sep 12, 2023	0.4720	0.4760	0.4572	0.4656	12,027	-0.01(-1.29%)
Sep 11, 2023	0.4721	0.4836	0.4669	0.4717	10,350	-0.02(-4.67%)
Sep 08, 2023	0.4943	0.4948	0.4943	0.4948	1,250	-0.01(-2.46%)
Sep 07, 2023	0.5000	0.5073	0.5000	0.5073	2,515	-0.01(-2.44%)
Sep 06, 2023	0.5074	0.5200	0.5051	0.5200	3,770	+0.01(+2.02%)
Sep 05, 2023	0.4925	0.5100	0.4860	0.5097	7,854	-0.03(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.