Indicators

Luminar Media Group Inc (OP: LRGR )

0.0201 -0.0015 (-6.94%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1200	0.1280	0.1200	0.1280	800	+0.00(+0.39%)
Sep 27, 2018	0.1200	0.1500	0.1200	0.1275	1,280	-0.00(-1.92%)
Sep 26, 2018	0.1400	0.1500	0.1300	0.1300	29,446	-0.02(-13.33%)
Sep 25, 2018	0.1500	0.1500	0.1500	0.1500	680	+0.01(+7.14%)
Sep 24, 2018	0.1390	0.1500	0.1390	0.1400	2,820	+0.00(+0.00%)
Sep 21, 2018	0.1300	0.1400	0.1300	0.1400	700	+0.01(+3.70%)
Sep 20, 2018	0.1350	0.1350	0.1350	0.1350	770	-0.01(-3.57%)
Sep 19, 2018	0.1300	0.1650	0.1300	0.1400	6,728	+0.01(+3.70%)
Sep 18, 2018	0.1300	0.1500	0.1300	0.1350	5,636	-0.01(-3.57%)
Sep 17, 2018	0.1400	0.1400	0.1400	0.1400	7,964	+0.01(+7.69%)
Sep 14, 2018	0.1300	0.1525	0.1300	0.1300	4,900	-0.02(-13.33%)
Sep 13, 2018	0.1538	0.1900	0.1500	0.1500	115,540	+0.01(+3.45%)
Sep 12, 2018	0.1340	0.1450	0.1250	0.1450	89,353	+0.00(+3.57%)
Sep 11, 2018	0.1525	0.1550	0.1350	0.1400	39,591	-0.02(-10.43%)
Sep 10, 2018	0.1700	0.1700	0.1563	0.1563	6,064	+0.01(+10.07%)
Sep 07, 2018	0.1700	0.1700	0.1400	0.1420	1,300	-0.01(-6.89%)
Sep 06, 2018	0.1250	0.1525	0.1250	0.1525	8,622	+0.01(+5.17%)
Sep 05, 2018	0.1701	0.1701	0.1450	0.1450	38,636	-0.04(-19.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.