Indicators

Luminar Media Group Inc (OP: LRGR )

0.0201 -0.0015 (-6.94%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.1401	0.1401	0.1401	0	+0.00(+0.00%)
Sep 26, 2019		0.1401	0.1401	0.1401	0	+0.00(+0.00%)
Sep 25, 2019	0.1401	0.1401	0.1401	0.1401	848	-0.00(-0.07%)
Sep 23, 2019		0.1402	0.1402	0.1402	0	+0.00(+0.07%)
Sep 20, 2019	0.1401	0.1401	0.1401	0.1401	500	-0.01(-6.66%)
Sep 18, 2019		0.1501	0.1501	0.1501	0	+0.00(+0.00%)
Sep 17, 2019	0.1501	0.1701	0.1501	0.1501	3,112	-0.05(-24.95%)
Sep 16, 2019	0.2000	0.2000	0.2000	0.2000	100	+0.05(+37.84%)
Sep 12, 2019		0.1451	0.1451	0.1451	0	-0.01(-9.31%)
Sep 11, 2019	0.1600	0.1600	0.1600	0.1600	300	+0.00(+0.00%)
Sep 09, 2019		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
Sep 04, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.