Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0246 -0.0004 (-1.60%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1000 0.1199 0.0700 0.1198 209,604 +0.02(+19.80%)
Sep 29, 2020 0.1000 0.1000 0.0850 0.1000 5,490 +0.00(+0.00%)
Sep 28, 2020 0.1050 0.1050 0.0875 0.1000 62,408 +0.02(+20.48%)
Sep 25, 2020 0.0743 0.0830 0.0660 0.0830 8,300 +0.01(+18.57%)
Sep 24, 2020 0.0800 0.0800 0.0660 0.0700 140,993 -0.01(-14.53%)
Sep 23, 2020 0.0800 0.0825 0.0800 0.0819 14,399 -0.00(-0.12%)
Sep 22, 2020 0.0813 0.0825 0.0800 0.0820 13,086 -0.00(-0.61%)
Sep 21, 2020 0.0765 0.0825 0.0765 0.0825 10,341 +0.00(+6.31%)
Sep 18, 2020 0.0940 0.1050 0.0770 0.0776 62,100 -0.01(-6.51%)
Sep 17, 2020 0.1099 0.1099 0.0830 0.0830 121,146 -0.00(-3.49%)
Sep 16, 2020 0.0850 0.1099 0.0850 0.0860 230,122 -0.02(-17.07%)
Sep 15, 2020 0.0900 0.1037 0.0850 0.1037 31,049 +0.00(+3.70%)
Sep 14, 2020 0.1200 0.1200 0.1000 0.1000 41,763 +0.00(+0.00%)
Sep 11, 2020 0.1000 0.1200 0.1000 0.1000 45,400 +0.00(+0.00%)
Sep 10, 2020 0.1170 0.1170 0.1000 0.1000 11,585 -0.02(-13.42%)
Sep 09, 2020 0.1090 0.1155 0.1090 0.1155 121,622 +0.02(+17.50%)
Sep 08, 2020 0.0750 0.1056 0.0750 0.0983 7,883 +0.01(+9.22%)
Sep 04, 2020 0.0830 0.1125 0.0830 0.0900 13,400 +0.01(+8.43%)
Sep 03, 2020 0.1125 0.1125 0.0830 0.0830 4,800 -0.02(-16.41%)
Sep 02, 2020 0.0750 0.1125 0.0750 0.0993 43,085 -0.01(-11.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.