Indicators

Luminar Media Group Inc (OP: LRGR )

0.0216 -0.0034 (-13.60%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.0700	0.0700	0.0700	12	+0.00(+0.00%)
Sep 28, 2021	0.0700	0.0780	0.0700	0.0700	24,392	-0.00(-5.41%)
Sep 27, 2021	0.0780	0.0780	0.0740	0.0740	2,050	-0.01(-10.63%)
Sep 24, 2021	0.0828	0.0828	0.0700	0.0828	30,951	+0.01(+8.24%)
Sep 23, 2021	0.0827	0.0827	0.0701	0.0765	23,330	-0.01(-7.38%)
Sep 22, 2021	0.0799	0.0826	0.0700	0.0826	195,787	+0.03(+50.18%)
Sep 20, 2021		0.0550	0.0550	0.0550	7	-0.02(-26.67%)
Sep 17, 2021	0.0850	0.0850	0.0750	0.0750	6,205	-0.00(-3.23%)
Sep 16, 2021	0.0775	0.0775	0.0775	0.0775	100	+0.00(+3.33%)
Sep 15, 2021	0.0775	0.0800	0.0750	0.0750	16,616	+0.00(+0.00%)
Sep 14, 2021	0.0800	0.0800	0.0750	0.0750	2,843	-0.01(-6.25%)
Sep 13, 2021	0.0849	0.0850	0.0800	0.0800	18,819	-0.01(-5.88%)
Sep 10, 2021	0.0861	0.0891	0.0800	0.0850	260,242	-0.01(-13.71%)
Sep 09, 2021	0.0865	0.0985	0.0851	0.0985	51,836	+0.01(+13.22%)
Sep 08, 2021	0.0900	0.0990	0.0870	0.0870	30,573	+0.00(+0.00%)
Sep 07, 2021	0.0870	0.0870	0.0865	0.0870	5,200	+0.00(+0.00%)
Sep 02, 2021		0.0870	0.0870	0.0870	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.