Indicators

Hudson Global (NQ: HSON )

16.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.30	16.90	15.90	15.90	900	-0.90(-5.36%)
Sep 27, 2018	16.80	16.80	16.00	16.80	7,671	-0.10(-0.59%)
Sep 26, 2018	16.60	16.90	16.60	16.90	133	+0.40(+2.42%)
Sep 25, 2018	17.10	17.10	16.40	16.50	402	-0.10(-0.60%)
Sep 24, 2018	16.30	16.60	15.71	16.60	4,014	-0.60(-3.49%)
Sep 21, 2018	15.80	17.20	15.60	17.20	2,720	+1.50(+9.55%)
Sep 20, 2018	15.90	16.00	15.60	15.70	1,125	+0.10(+0.64%)
Sep 19, 2018	16.00	16.10	15.60	15.60	2,586	-0.30(-1.89%)
Sep 18, 2018	15.90	16.10	15.60	15.90	1,157	+0.30(+1.92%)
Sep 17, 2018	16.30	16.30	15.60	15.60	2,120	-0.40(-2.50%)
Sep 14, 2018	15.90	16.30	15.80	16.00	2,000	+0.20(+1.27%)
Sep 13, 2018	16.20	16.30	15.80	15.80	287	-0.10(-0.63%)
Sep 12, 2018	16.30	16.30	15.80	15.90	4,891	-0.30(-1.85%)
Sep 11, 2018	16.40	16.90	15.30	16.20	7,231	-0.50(-2.99%)
Sep 10, 2018	16.50	17.00	16.10	16.70	4,227	+0.20(+1.21%)
Sep 07, 2018	16.20	16.50	16.20	16.50	1,260	+0.00(+0.00%)
Sep 06, 2018	17.10	17.10	16.20	16.50	8,241	-0.50(-2.94%)
Sep 05, 2018	17.20	17.40	16.90	17.00	570	-0.20(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.